Billion Dollar Cat Rune Historical Data

BDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00167
+1.44%
$ 1.67 million $ 860
Jun 9, 8 AM $ 0.00165
-0.01%
$ 1.65 million $ 807
Jun 9, 7 AM $ 0.0017
+6.52%
$ 1.7 million $ 810
Jun 9, 6 AM $ 0.0016
+0.14%
$ 1.6 million $ 15
Jun 9, 5 AM $ 0.0016
+2.06%
$ 1.6 million $ 14
Jun 9, 4 AM $ 0.00155
-0.33%
$ 1.55 million $ 14
Jun 9, 3 AM $ 0.00156
+0.65%
$ 1.56 million $ 1,567
Jun 9, 2 AM $ 0.00156
-0.11%
$ 1.56 million $ 1,572
Jun 9, 1 AM $ 0.00156
-8.37%
$ 1.56 million $ 1,572
Jun 9, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,572
Jun 8, 11 PM $ 0.00162
-4.06%
$ 1.62 million $ 1,399
Jun 8, 10 PM $ 0.00169
+3.96%
$ 1.69 million $ 1,458
Jun 8, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,309
Jun 8, 8 PM $ 0.00162
-1.20%
$ 1.62 million $ 1,303
Jun 8, 7 PM $ 0.00164
-3.83%
$ 1.64 million $ 1,269
Jun 8, 6 PM $ 0.0016
+0.82%
$ 1.6 million $ 1,371
Jun 8, 5 PM $ 0.00158
-0.74%
$ 1.58 million $ 1,366
Jun 8, 4 PM $ 0.00163
+0.12%
$ 1.63 million $ 1,366
Jun 8, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,359
Jun 8, 2 PM $ 0.00169
+4.60%
$ 1.69 million $ 1,359
Jun 8, 1 PM $ 0.00169
+0.01%
$ 1.69 million $ 1,260
Jun 8, 12 PM $ 0.00169
+5.20%
$ 1.69 million $ 1,260
Jun 8, 11 AM $ 0.0016
-5.31%
$ 1.6 million $ 1,123
Jun 8, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,239
Jun 8, 9 AM $ 0.00169
+0.01%
$ 1.69 million $ 1,239
Jun 8, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,250
Jun 8, 7 AM $ 0.00169
-0.60%
$ 1.69 million $ 1,250
Jun 8, 6 AM $ 0.0017
+0.01%
$ 1.7 million $ 1,533
Jun 8, 5 AM $ 0.0017
+3.82%
$ 1.7 million $ 1,535
Jun 8, 4 AM $ 0.00157
-1.35%
$ 1.57 million $ 1,201
Jun 8, 3 AM $ 0.00159
-0.43%
$ 1.59 million $ 1,395
Jun 8, 2 AM $ 0.00173
+0.01%
$ 1.73 million $ 1,395
Jun 8, 1 AM $ 0.00171
+0.91%
$ 1.71 million $ 1,254
Jun 8, 12 AM $ 0.0017
+6.39%
$ 1.7 million $ 1,355
Jun 7, 11 PM $ 0.00159
-0.75%
$ 1.59 million $ 21
Jun 7, 10 PM $ 0.00155
+0.47%
$ 1.55 million $ 2,705
Jun 7, 9 PM $ 0.00155
-0.25%
$ 1.55 million $ 2,727
Jun 7, 8 PM $ 0.00168
-0.05%
$ 1.68 million $ 2,727
Jun 7, 7 PM $ 0.00168
+3.62%
$ 1.68 million $ 2,722
Jun 7, 6 PM $ 0.00168
+1.60%
$ 1.68 million $ 3,076
Jun 7, 5 PM $ 0.00165
+0.23%
$ 1.65 million $ 3,641
Jun 7, 4 PM $ 0.00169
-0.01%
$ 1.69 million $ 3,641
Jun 7, 3 PM $ 0.00169
+2.69%
$ 1.69 million $ 3,641
Jun 7, 2 PM $ 0.00164
-2.96%
$ 1.64 million $ 5,263
Jun 7, 1 PM $ 0.00169
+0.02%
$ 1.69 million $ 5,262
Jun 7, 12 PM $ 0.00169
-0.01%
$ 1.69 million $ 5,268
Jun 7, 11 AM $ 0.00169
-0.64%
$ 1.69 million $ 5,264
Jun 7, 10 AM $ 0.00171
+3.93%
$ 1.71 million $ 5,253
Jun 7, 9 AM $ 0.00164
-8.38%
$ 1.64 million $ 6,800
Jun 7, 8 AM $ 0.00179
+9.49%
$ 1.79 million $ 6,804