Billion Dollar Cat Rune Historical Data

BDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00252
+0.06%
$ 2.52 million $ 228
Apr 23, 6 PM $ 0.0026
-6.52%
$ 2.6 million $ 6,014
Apr 23, 5 PM $ 0.00279
+12.45%
$ 2.79 million $ 6,676
Apr 23, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 7,102
Apr 23, 3 PM $ 0.00248
+1.18%
$ 2.48 million $ 7,116
Apr 23, 2 PM $ 0.00245
+2.89%
$ 2.45 million $ 7,155
Apr 23, 1 PM $ 0.00238
-0.23%
$ 2.38 million $ 8,406
Apr 23, 12 PM $ 0.00238
+0.21%
$ 2.38 million $ 8,392
Apr 23, 11 AM $ 0.00238
+2.66%
$ 2.38 million $ 9,003
Apr 23, 10 AM $ 0.00232
-2.75%
$ 2.32 million $ 9,231
Apr 23, 9 AM $ 0.00238
+0.00%
$ 2.38 million $ 9,530
Apr 23, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 10,076
Apr 23, 7 AM $ 0.00231
-3.00%
$ 2.31 million $ 9,739
Apr 23, 6 AM $ 0.00238
+0.06%
$ 2.38 million $ 10,114
Apr 23, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 10,148
Apr 23, 4 AM $ 0.00238
+0.05%
$ 2.38 million $ 10,160
Apr 23, 3 AM $ 0.00238
+1.08%
$ 2.38 million $ 10,116
Apr 23, 2 AM $ 0.00241
-0.37%
$ 2.41 million $ 10,160
Apr 23, 1 AM $ 0.00242
+0.71%
$ 2.42 million $ 10,618
Apr 23, 12 AM $ 0.00232
-3.06%
$ 2.32 million $ 10,484
Apr 22, 11 PM $ 0.0024
-3.13%
$ 2.4 million $ 10,904
Apr 22, 10 PM $ 0.00241
+0.15%
$ 2.41 million $ 10,899
Apr 22, 9 PM $ 0.00241
-1.03%
$ 2.41 million $ 10,934
Apr 22, 8 PM $ 0.00243
+3.46%
$ 2.43 million $ 11,001
Apr 22, 7 PM $ 0.00235
-0.43%
$ 2.35 million $ 10,592
Apr 22, 6 PM $ 0.00243
-2.37%
$ 2.43 million $ 10,492
Apr 22, 5 PM $ 0.00248
-5.13%
$ 2.48 million $ 408
Apr 22, 4 PM $ 0.00264
+0.92%
$ 2.64 million $ 11,278
Apr 22, 3 PM $ 0.00262
-5.51%
$ 2.62 million $ 10,880
Apr 22, 2 PM $ 0.00264
-1.71%
$ 2.64 million $ 10,720
Apr 22, 1 PM $ 0.00269
+3.14%
$ 2.69 million $ 10,629
Apr 22, 12 PM $ 0.00261
-2.11%
$ 2.61 million $ 12,297
Apr 22, 11 AM $ 0.00274
+10.47%
$ 2.74 million $ 12,618
Apr 22, 10 AM $ 0.00248
-0.23%
$ 2.48 million $ 10,097
Apr 22, 9 AM $ 0.00249
+0.47%
$ 2.49 million $ 10,171
Apr 22, 8 AM $ 0.00248
+1.29%
$ 2.48 million $ 9,945
Apr 22, 7 AM $ 0.00244
-0.91%
$ 2.44 million $ 9,406
Apr 22, 6 AM $ 0.00247
-1.05%
$ 2.47 million $ 9,493
Apr 22, 5 AM $ 0.00249
+0.69%
$ 2.49 million $ 9,632
Apr 22, 4 AM $ 0.00248
-0.65%
$ 2.48 million $ 9,570
Apr 22, 3 AM $ 0.00249
+5.56%
$ 2.49 million $ 9,831
Apr 22, 2 AM $ 0.00231
+1.04%
$ 2.31 million $ 9,143
Apr 22, 1 AM $ 0.00228
+0.90%
$ 2.28 million $ 10,557
Apr 22, 12 AM $ 0.00231
+0.92%
$ 2.31 million $ 11,846
Apr 21, 11 PM $ 0.00228
-2.55%
$ 2.28 million $ 12,798
Apr 21, 10 PM $ 0.00234
-1.25%
$ 2.34 million $ 14,023
Apr 21, 9 PM $ 0.00238
+3.71%
$ 2.38 million $ 14,175
Apr 21, 8 PM $ 0.00229
+0.04%
$ 2.29 million $ 13,735
Apr 21, 7 PM $ 0.00229
-3.24%
$ 2.29 million $ 14,209
Apr 21, 6 PM $ 0.00237
-0.01%
$ 2.37 million $ 15,793