Billion Dollar Cat Rune Historical Data

BDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.00108
+0.00%
$ -- $ 4,778
Jul 31, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 59
Jul 31, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 59
Jul 31, 8 PM $ 0.00105
-13.02%
$ 1.05 million $ 117
Jul 31, 5 PM $ 0.00121
+0.80%
$ 1.21 million $ 131
Jul 31, 4 PM $ 0.0012
+0.01%
$ 1.2 million $ 7,876
Jul 31, 3 PM $ 0.0012
+7.43%
$ 1.2 million $ 7,479
Jul 31, 2 PM $ 0.00111
+6.11%
$ 1.11 million $ 6,356
Jul 31, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,891
Jul 31, 11 AM $ 0.00104
+0.49%
$ 1.04 million $ 5,837
Jul 31, 8 AM $ 0.00121
+3.96%
$ 1.21 million $ 186
Jul 31, 6 AM $ 0.00108
-10.40%
$ 1.08 million $ 5,146
Jul 31, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,291
Jul 31, 3 AM $ 0.00115
-4.73%
$ 1.15 million $ 5,291
Jul 31, 2 AM $ 0.00109
-4.59%
$ 1.09 million $ 5,005
Jul 31, 12 AM $ 0.00114
+9.54%
$ 1.14 million $ 5,084
Jul 30, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 112
Jul 30, 9 PM $ 0.00099
-14.10%
$ 989,659 $ 3,574
Jul 30, 8 PM $ 0.0012
-0.98%
$ 1.2 million $ 528
Jul 30, 4 PM $ 0.00121
-3.73%
$ 1.21 million $ 469
Jul 30, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 409
Jul 30, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,197
Jul 30, 10 AM $ 0.00125
+0.37%
$ 1.25 million $ 1,197
Jul 30, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,196
Jul 30, 8 AM $ 0.00125
+0.24%
$ 1.25 million $ 1,325
Jul 30, 7 AM $ 0.00124
-0.02%
$ 1.24 million $ 1,272
Jul 30, 6 AM $ 0.00124
+4.85%
$ 1.24 million $ 2,380
Jul 30, 4 AM $ 0.00115
+0.02%
$ 1.15 million $ 2,271
Jul 30, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,639
Jul 30, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 5,436
Jul 29, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,741
Jul 29, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,887
Jul 29, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 6,105
Jul 29, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 6,498
Jul 29, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 8,716
Jul 29, 1 PM $ 0.00124
+5.50%
$ 1.24 million $ 8,716
Jul 29, 12 PM $ 0.0012
-1.64%
$ 1.2 million $ 8,385
Jul 29, 11 AM $ 0.0012
+1.53%
$ 1.2 million $ 8,148
Jul 29, 10 AM $ 0.00119
+0.01%
$ 1.19 million $ 7,567
Jul 29, 9 AM $ 0.00119
+0.16%
$ 1.19 million $ 7,784
Jul 29, 8 AM $ 0.00124
-0.20%
$ 1.24 million $ 8,090
Jul 29, 7 AM $ 0.00124
+4.92%
$ 1.24 million $ 8,104
Jul 29, 6 AM $ 0.00132
+11.86%
$ 1.32 million $ 8,726
Jul 29, 4 AM $ 0.0012
-1.57%
$ 1.2 million $ 6,688
Jul 29, 3 AM $ 0.00122
-3.70%
$ 1.22 million $ 5,703
Jul 29, 2 AM $ 0.00145
+8.38%
$ 1.45 million $ 6,351
Jul 29, 1 AM $ 0.00134
+5.37%
$ 1.34 million $ 3,943
Jul 29, 12 AM $ 0.00127
+0.70%
$ 1.27 million $ 3,432
Jul 28, 11 PM $ 0.00122
+0.05%
$ 1.22 million $ 2,974
Jul 28, 9 PM $ 0.00123
-3.38%
$ 1.23 million $ 2,827