Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $0.00201
+0.00%
$2.01 million $2,161
Oct 4, 9 AM $0.00202
-0.25%
$2.02 million $2,153
Oct 4, 8 AM $0.00197
+0.00%
$1.97 million $2,125
Oct 4, 3 AM $0.002
+0.00%
$2 million $1,698
Oct 4, 1 AM $0.002
+0.00%
$2 million $1,612
Oct 4, 12 AM $0.00201
+0.00%
$2.01 million $1,667
Oct 3, 11 PM $0.00209
+5.48%
$2.09 million $1,630
Oct 3, 10 PM $0.00204
-0.01%
$2.04 million $1,041
Oct 3, 8 PM $0.00204
+2.66%
$2.04 million $1,092
Oct 3, 5 PM $0.00199
-1.58%
$1.99 million $1,232
Oct 3, 1 PM $0.00206
+0.00%
$2.06 million $3,248
Oct 3, 12 PM $0.00207
+3.45%
$2.07 million $3,731
Oct 3, 10 AM $0.00211
+3.42%
$2.11 million $3,420
Oct 3, 9 AM $0.00204
-3.64%
$2.04 million $3,253
Oct 3, 6 AM $0.00211
+0.00%
$2.11 million $3,398
Oct 3, 3 AM $0.0021
+0.00%
$2.1 million $3,703
Oct 3, 1 AM $0.002
-0.47%
$2 million $3,564
Oct 2, 11 PM $0.00207
+3.55%
$2.07 million $3,840
Oct 2, 9 PM $0.00201
+0.00%
$2.01 million $3,967
Oct 2, 8 PM $0.00201
+0.00%
$2.01 million $3,974
Oct 2, 7 PM $0.00201
-2.61%
$2.01 million $3,988
Oct 2, 6 PM $0.00199
+0.00%
$1.99 million $3,919
Oct 2, 5 PM $0.00215
+0.00%
$2.15 million $4,720
Oct 2, 4 PM $0.00207
+0.00%
$2.07 million $4,336
Oct 2, 3 PM $0.00191
-8.64%
$1.91 million $3,999
Oct 2, 2 PM $0.00215
+15.85%
$2.15 million $4,347
Oct 2, 1 PM $0.00186
-2.41%
$1.86 million $2,442
Oct 2, 12 PM $0.0019
+4.77%
$1.9 million $2,521
Oct 2, 11 AM $0.00186
+0.64%
$1.86 million $2,001
Oct 2, 10 AM $0.00185
+0.05%
$1.85 million $1,929
Oct 2, 9 AM $0.00185
+0.70%
$1.85 million $1,957
Oct 2, 8 AM $0.00184
+0.00%
$1.84 million $1,884
Oct 2, 7 AM $0.00184
+0.71%
$1.84 million $1,882
Oct 2, 5 AM $0.00184
+0.00%
$1.84 million $2,078
Oct 2, 4 AM $0.00183
+0.49%
$1.83 million $3,006
Oct 2, 3 AM $0.00182
+0.06%
$1.82 million $3,005
Oct 2, 2 AM $0.00182
+2.54%
$1.82 million $3,013
Oct 2, 1 AM $0.00177
-0.17%
$1.77 million $2,996
Oct 2, 12 AM $0.00176
-4.38%
$1.76 million $2,937
Oct 1, 11 PM $0.00185
+0.16%
$1.85 million $3,138
Oct 1, 10 PM $0.0018
-2.22%
$1.8 million $3,096
Oct 1, 9 PM $0.00177
+0.01%
$1.77 million $3,949
Oct 1, 8 PM $0.00184
-0.11%
$1.84 million $4,918
Oct 1, 7 PM $0.00184
+4.58%
$1.84 million $5,811
Oct 1, 6 PM $0.00183
-0.65%
$1.83 million $5,619
Oct 1, 5 PM $0.00178
-4.69%
$1.78 million $5,498
Oct 1, 4 PM $0.00187
+2.29%
$1.87 million $5,429
Oct 1, 3 PM $0.00183
-2.55%
$1.83 million $5,305
Oct 1, 2 PM $0.00187
+0.05%
$1.87 million $5,251
Oct 1, 1 PM $0.00187
+0.05%
$1.87 million $5,370