Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.00169
+0.00%
$1.69 million $1,359
Jun 8, 2 PM $0.00169
+4.60%
$1.69 million $1,359
Jun 8, 1 PM $0.00169
+0.01%
$1.69 million $1,260
Jun 8, 12 PM $0.00169
+5.20%
$1.69 million $1,260
Jun 8, 11 AM $0.0016
-5.31%
$1.6 million $1,123
Jun 8, 10 AM $0.00169
+0.00%
$1.69 million $1,239
Jun 8, 9 AM $0.00169
+0.01%
$1.69 million $1,239
Jun 8, 8 AM $0.00169
+0.00%
$1.69 million $1,250
Jun 8, 7 AM $0.00169
-0.60%
$1.69 million $1,250
Jun 8, 6 AM $0.0017
+0.01%
$1.7 million $1,533
Jun 8, 5 AM $0.0017
+3.82%
$1.7 million $1,535
Jun 8, 4 AM $0.00157
-1.35%
$1.57 million $1,201
Jun 8, 3 AM $0.00159
-0.43%
$1.59 million $1,395
Jun 8, 2 AM $0.00173
+0.01%
$1.73 million $1,395
Jun 8, 1 AM $0.00171
+0.91%
$1.71 million $1,254
Jun 8, 12 AM $0.0017
+6.39%
$1.7 million $1,355
Jun 7, 11 PM $0.00159
-0.75%
$1.59 million $21
Jun 7, 10 PM $0.00155
+0.47%
$1.55 million $2,705
Jun 7, 9 PM $0.00155
-0.25%
$1.55 million $2,727
Jun 7, 8 PM $0.00168
-0.05%
$1.68 million $2,727
Jun 7, 7 PM $0.00168
+3.62%
$1.68 million $2,722
Jun 7, 6 PM $0.00168
+1.60%
$1.68 million $3,076
Jun 7, 5 PM $0.00165
+0.23%
$1.65 million $3,641
Jun 7, 4 PM $0.00169
-0.01%
$1.69 million $3,641
Jun 7, 3 PM $0.00169
+2.69%
$1.69 million $3,641
Jun 7, 2 PM $0.00164
-2.96%
$1.64 million $5,263
Jun 7, 1 PM $0.00169
+0.02%
$1.69 million $5,262
Jun 7, 12 PM $0.00169
-0.01%
$1.69 million $5,268
Jun 7, 11 AM $0.00169
-0.64%
$1.69 million $5,264
Jun 7, 10 AM $0.00171
+3.93%
$1.71 million $5,253
Jun 7, 9 AM $0.00164
-8.38%
$1.64 million $6,800
Jun 7, 8 AM $0.00179
+9.49%
$1.79 million $6,804
Jun 7, 7 AM $0.00163
+0.02%
$1.63 million $93
Jun 7, 6 AM $0.00162
+1.28%
$1.62 million $491
Jun 7, 5 AM $0.00159
+1.21%
$1.59 million $487
Jun 7, 4 AM $0.00157
-8.91%
$1.57 million $483
Jun 7, 3 AM $0.00172
+4.81%
$1.72 million $6,454
Jun 7, 2 AM $0.00164
-5.28%
$1.64 million $6,192
Jun 7, 1 AM $0.00165
+8.59%
$1.65 million $7,843
Jun 7, 12 AM $0.00154
+1.02%
$1.54 million $482
Jun 6, 11 PM $0.00153
+0.50%
$1.53 million $83
Jun 6, 10 PM $0.00152
+6.19%
$1.52 million $82
Jun 6, 9 PM $0.00142
+0.47%
$1.42 million $61
Jun 6, 8 PM $0.00142
-0.25%
$1.42 million $60
Jun 6, 7 PM $0.00143
+13.24%
$1.43 million $60
Jun 6, 6 PM $0.00125
+0.00%
$1.25 million $60
Jun 6, 5 PM $0.00125
+0.73%
$1.25 million $5
Jun 6, 4 PM $0.00126
+0.46%
$1.26 million $6
Jun 6, 3 PM $0.00125
-1.17%
$1.25 million $6
Jun 6, 2 PM $0.00127
+0.00%
$1.27 million $6