Billion Dollar Cat Rune Historical Data

BDC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00279
-0.14%
$ 2.79 million $ 7,617
Jan 20, 12 AM $ 0.0028
+0.39%
$ 2.8 million $ 39
Jan 19, 11 PM $ 0.00274
-1.35%
$ 2.74 million $ 35
Jan 19, 10 PM $ 0.00279
+1.06%
$ 2.79 million $ 31
Jan 19, 9 PM $ 0.00277
+0.15%
$ 2.77 million $ 30
Jan 19, 8 PM $ 0.00275
-0.49%
$ 2.75 million $ 29
Jan 19, 7 PM $ 0.00276
-1.83%
$ 2.76 million $ 27
Jan 19, 6 PM $ 0.00281
+1.14%
$ 2.81 million $ 6,193
Jan 19, 5 PM $ 0.00275
-1.37%
$ 2.75 million $ 6,631
Jan 19, 4 PM $ 0.00279
-9.50%
$ 2.79 million $ 6,212
Jan 19, 3 PM $ 0.00309
-0.06%
$ 3.08 million $ 2,355
Jan 19, 2 PM $ 0.00308
+5.47%
$ 3.15 million $ 2,322
Jan 19, 1 PM $ 0.00295
+3.98%
$ 2.95 million $ 2,281
Jan 19, 12 PM $ 0.00284
-0.56%
$ 2.84 million $ 21
Jan 19, 11 AM $ 0.00284
+0.06%
$ 2.84 million $ 21
Jan 19, 10 AM $ 0.00284
-0.07%
$ 2.84 million $ 21
Jan 19, 9 AM $ 0.00285
+0.08%
$ 2.85 million $ 21
Jan 19, 8 AM $ 0.00284
+0.03%
$ 2.84 million $ 21
Jan 19, 7 AM $ 0.00284
+0.15%
$ 2.84 million $ 21
Jan 19, 6 AM $ 0.00283
-0.31%
$ 2.83 million $ 21
Jan 19, 5 AM $ 0.00308
-0.86%
$ 3.08 million $ 1,531
Jan 19, 4 AM $ 0.00311
+0.39%
$ 3.11 million $ 1,516
Jan 19, 3 AM $ 0.00323
+4.07%
$ 3.23 million $ 1,468
Jan 19, 2 AM $ 0.00311
+0.05%
$ 3.11 million $ 1,420
Jan 19, 1 AM $ 0.0031
-4.01%
$ 3.1 million $ 1,458
Jan 19, 12 AM $ 0.00325
-1.23%
$ 3.25 million $ 1,177
Jan 18, 11 PM $ 0.00313
-4.60%
$ 3.13 million $ 1,020
Jan 18, 10 PM $ 0.00332
+0.00%
$ 3.32 million $ 907
Jan 18, 9 PM $ 0.00332
+4.97%
$ 3.32 million $ 931
Jan 18, 8 PM $ 0.00331
+0.00%
$ 3.31 million $ 924
Jan 18, 7 PM $ 0.00331
-1.32%
$ 3.31 million $ 924
Jan 18, 6 PM $ 0.00334
+7.04%
$ 3.34 million $ 794
Jan 18, 5 PM $ 0.00331
+4.97%
$ 3.31 million $ 911
Jan 18, 4 PM $ 0.00315
+0.88%
$ 3.15 million $ 1,015
Jan 18, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,040
Jan 18, 2 PM $ 0.00315
+3.56%
$ 3.15 million $ 1,082
Jan 18, 1 PM $ 0.00315
+3.31%
$ 3.15 million $ 1,057
Jan 18, 12 PM $ 0.00314
+2.97%
$ 3.14 million $ 1,074
Jan 18, 11 AM $ 0.00305
-3.60%
$ 3.05 million $ 5
Jan 18, 10 AM $ 0.00316
+3.53%
$ 3.16 million $ 980
Jan 18, 9 AM $ 0.00306
+0.11%
$ 3.06 million $ 5
Jan 18, 8 AM $ 0.00305
+0.20%
$ 3.05 million $ 5
Jan 18, 7 AM $ 0.00306
-0.10%
$ 3.06 million $ 5
Jan 18, 6 AM $ 0.00306
+0.02%
$ 3.06 million $ 5
Jan 18, 5 AM $ 0.00306
-0.08%
$ 3.06 million $ 5
Jan 18, 4 AM $ 0.00306
+0.10%
$ 3.06 million $ 13
Jan 18, 3 AM $ 0.00305
-0.08%
$ 3.05 million $ 13
Jan 18, 2 AM $ 0.00306
+0.47%
$ 3.06 million $ 14
Jan 18, 1 AM $ 0.00304
-0.67%
$ 3.04 million $ 23
Jan 18, 12 AM $ 0.00336
+4.83%
$ 3.36 million $ 2,495