Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $0.00127
+0.00%
$1.27 million $6
Jun 6, 1 PM $0.00129
+0.00%
$1.29 million $4,131
Jun 6, 10 AM $0.00152
+0.00%
$1.52 million $3,644
Jun 6, 9 AM $0.00125
+0.28%
$1.25 million $3,645
Jun 6, 8 AM $0.00125
-0.08%
$1.25 million $5
Jun 6, 7 AM $0.00125
-0.62%
$1.25 million $2
Jun 6, 6 AM $0.00125
+0.94%
$1.25 million $3
Jun 6, 5 AM $0.00121
-0.19%
$1.21 million $3
Jun 6, 4 AM $0.00124
-0.90%
$1.24 million $3
Jun 6, 3 AM $0.00126
-0.32%
$1.26 million $3
Jun 6, 2 AM $0.00126
-1.06%
$1.26 million $3
Jun 6, 1 AM $0.00128
-0.46%
$1.28 million $2,931
Jun 6, 12 AM $0.00127
+1.54%
$1.27 million $3
Jun 5, 11 PM $0.00128
+0.59%
$1.28 million $3
Jun 5, 10 PM $0.00127
-1.48%
$1.27 million $3
Jun 5, 9 PM $0.00129
-12.88%
$1.29 million $3
Jun 5, 8 PM $0.00148
+2.78%
$1.48 million $1,833
Jun 5, 7 PM $0.00144
-6.44%
$1.44 million $1,577
Jun 5, 6 PM $0.00154
+19.07%
$1.54 million $1,502
Jun 5, 5 PM $0.0013
+1.36%
$1.3 million $3
Jun 5, 4 PM $0.00128
+0.00%
$1.28 million $3
Jun 5, 3 PM $0.0013
-1.04%
$1.3 million $2
Jun 5, 2 PM $0.00129
-2.77%
$1.29 million $2
Jun 5, 1 PM $0.00132
+0.91%
$1.32 million $4
Jun 5, 12 PM $0.00133
+0.05%
$1.33 million $4
Jun 5, 11 AM $0.00132
-0.43%
$1.32 million $5
Jun 5, 10 AM $0.00134
+0.28%
$1.34 million $5
Jun 5, 9 AM $0.00132
+0.06%
$1.32 million $5
Jun 5, 8 AM $0.00134
-0.51%
$1.34 million $5
Jun 5, 7 AM $0.00132
+0.31%
$1.32 million $4
Jun 5, 6 AM $0.0013
-3.73%
$1.3 million $3
Jun 5, 5 AM $0.00136
+0.48%
$1.36 million $15
Jun 5, 4 AM $0.00135
+0.31%
$1.35 million $15
Jun 5, 3 AM $0.00135
-13.70%
$1.35 million $1,277
Jun 5, 2 AM $0.00156
+0.01%
$1.56 million $1,327
Jun 5, 1 AM $0.00153
+12.30%
$1.53 million $1,146
Jun 5, 12 AM $0.00136
+0.33%
$1.36 million $16
Jun 4, 11 PM $0.00136
+1.39%
$1.36 million $16
Jun 4, 10 PM $0.00134
-0.41%
$1.34 million $17
Jun 4, 9 PM $0.00136
+0.06%
$1.36 million $17
Jun 4, 8 PM $0.00136
-14.68%
$1.36 million $1,373
Jun 4, 7 PM $0.00159
+0.00%
$1.59 million $1,374
Jun 4, 6 PM $0.00151
-0.01%
$1.51 million $1,146
Jun 4, 5 PM $0.00152
-3.05%
$1.52 million $1,146
Jun 4, 4 PM $0.00151
-3.11%
$1.51 million $1,118
Jun 4, 3 PM $0.00156
+3.30%
$1.56 million $1,219
Jun 4, 2 PM $0.00152
-2.43%
$1.52 million $1,301
Jun 4, 1 PM $0.00151
+8.56%
$1.51 million $1,134
Jun 4, 12 PM $0.00151
-0.05%
$1.51 million $1,258
Jun 4, 11 AM $0.00152
-2.18%
$1.52 million $1,255