Billion Dollar Cat Rune Historical Data

BDC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00201
-3.94%
$ 2.01 million $ 3,667
Mar 13, 7 AM $ 0.0021
+3.84%
$ 2.1 million $ 4,089
Mar 13, 6 AM $ 0.00208
+0.09%
$ 2.08 million $ 3,679
Mar 13, 5 AM $ 0.00208
-1.41%
$ 2.08 million $ 5,261
Mar 13, 4 AM $ 0.00211
+5.46%
$ 2.11 million $ 5,313
Mar 13, 3 AM $ 0.002
-4.33%
$ 2 million $ 5,169
Mar 13, 2 AM $ 0.00203
-2.73%
$ 2.03 million $ 5,274
Mar 13, 1 AM $ 0.00208
-0.64%
$ 2.08 million $ 5,362
Mar 13, 12 AM $ 0.00203
+0.85%
$ 2.03 million $ 5,449
Mar 12, 11 PM $ 0.00201
-4.73%
$ 2.01 million $ 7,192
Mar 12, 10 PM $ 0.00204
-8.36%
$ 2.04 million $ 7,899
Mar 12, 9 PM $ 0.00223
+0.43%
$ 2.23 million $ 1,744
Mar 12, 8 PM $ 0.00222
-2.58%
$ 2.22 million $ 1,714
Mar 12, 7 PM $ 0.00223
-1.27%
$ 2.23 million $ 1,717
Mar 12, 6 PM $ 0.00228
-0.85%
$ 2.28 million $ 1,723
Mar 12, 5 PM $ 0.00219
-0.27%
$ 2.19 million $ 5,979
Mar 12, 4 PM $ 0.00213
-3.54%
$ 2.13 million $ 6,066
Mar 12, 3 PM $ 0.0022
-2.05%
$ 2.2 million $ 7,718
Mar 12, 2 PM $ 0.00225
-3.93%
$ 2.25 million $ 6,046
Mar 12, 1 PM $ 0.0023
+9.80%
$ 2.3 million $ 7,238
Mar 12, 12 PM $ 0.0021
-3.59%
$ 2.1 million $ 7,089
Mar 12, 11 AM $ 0.00218
+4.41%
$ 2.18 million $ 7,528
Mar 12, 10 AM $ 0.00209
-4.31%
$ 2.09 million $ 7,101
Mar 12, 9 AM $ 0.00218
+4.72%
$ 2.18 million $ 7,330
Mar 12, 8 AM $ 0.00208
+1.15%
$ 2.08 million $ 7,050
Mar 12, 7 AM $ 0.00206
+4.76%
$ 2.06 million $ 5,589
Mar 12, 6 AM $ 0.00196
-0.92%
$ 1.96 million $ 1,000
Mar 12, 5 AM $ 0.00198
-2.99%
$ 1.98 million $ 1,004
Mar 12, 4 AM $ 0.00204
-0.59%
$ 2.04 million $ 6,142
Mar 12, 3 AM $ 0.00206
-7.62%
$ 2.06 million $ 5,147
Mar 12, 2 AM $ 0.00206
-8.07%
$ 2.06 million $ 5,327
Mar 12, 1 AM $ 0.00224
-0.03%
$ 2.24 million $ 8,094
Mar 12, 12 AM $ 0.00223
-1.22%
$ 2.23 million $ 7,071
Mar 11, 11 PM $ 0.00227
-0.25%
$ 2.27 million $ 2
Mar 11, 10 PM $ 0.00228
+0.05%
$ 2.28 million $ 5
Mar 11, 9 PM $ 0.00228
-0.08%
$ 2.28 million $ 5
Mar 11, 8 PM $ 0.00228
-0.01%
$ 2.28 million $ 5
Mar 11, 7 PM $ 0.00228
-0.45%
$ 2.28 million $ 5
Mar 11, 6 PM $ 0.00229
-0.31%
$ 2.29 million $ 5
Mar 11, 5 PM $ 0.00229
+14.23%
$ 2.29 million $ 4
Mar 11, 4 PM $ 0.00198
-4.35%
$ 1.98 million $ 8,638
Mar 11, 3 PM $ 0.00207
+4.38%
$ 2.07 million $ 8,845
Mar 11, 2 PM $ 0.00198
-9.86%
$ 1.98 million $ 8,291
Mar 11, 1 PM $ 0.00227
+1.37%
$ 2.27 million $ 5
Mar 11, 12 PM $ 0.00223
+0.14%
$ 2.23 million $ 5
Mar 11, 11 AM $ 0.00224
-0.17%
$ 2.24 million $ 5
Mar 11, 10 AM $ 0.00194
-3.67%
$ 1.94 million $ 7,934
Mar 11, 9 AM $ 0.00202
-0.30%
$ 2.02 million $ 9,559
Mar 11, 8 AM $ 0.00202
-11.34%
$ 2.02 million $ 9,682
Mar 11, 7 AM $ 0.00229
-0.06%
$ 2.29 million $ 5