Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.00207
+10.33%
$2.07 million $645
Mar 26, 2026 $0.00189
-5.90%
$1.89 million $5
Mar 25, 2026 $0.00195
-2.25%
$1.95 million $1,731
Mar 24, 2026 $0.002
-2.46%
$2 million $7,222
Mar 23, 2026 $0.00217
-0.30%
$2.17 million $5,326
Mar 22, 2026 $0.00218
+1.02%
$2.18 million $2,456
Mar 21, 2026 $0.00226
+18.68%
$2.26 million $5,864
Mar 20, 2026 $0.00203
+10.66%
$2.03 million $5,165
Mar 19, 2026 $0.00183
-20.97%
$1.83 million $108
Mar 18, 2026 $0.00231
+3.17%
$2.31 million $13,769
Mar 17, 2026 $0.00223
-4.19%
$2.23 million $10,677
Mar 16, 2026 $0.00223
-8.51%
$2.23 million $44,021
Mar 15, 2026 $0.0025
+19.60%
$2.5 million $30,748
Mar 14, 2026 $0.00209
-4.14%
$2.09 million $1,851
Mar 13, 2026 $0.00215
+6.71%
$2.15 million $3,693
Mar 12, 2026 $0.00201
-10.75%
$2.01 million $7,192
Mar 11, 2026 $0.00227
-1.60%
$2.27 million $2
Mar 10, 2026 $0.00231
+2.05%
$2.31 million $7
Mar 9, 2026 $0.00226
+7.04%
$2.26 million $851
Mar 8, 2026 $0.00209
+17.58%
$2.09 million $12,640
Mar 7, 2026 $0.00178
+6.52%
$1.78 million $36
Mar 6, 2026 $0.00167
-4.09%
$1.67 million $2
Mar 5, 2026 $0.00174
-1.07%
$1.74 million $884
Mar 4, 2026 $0.00176
+8.16%
$1.76 million $9,573
Mar 3, 2026 $0.00179
+9.77%
$1.79 million $10,100
Mar 2, 2026 $0.00168
-20.06%
$1.68 million $12,820
Mar 1, 2026 $0.00208
+1.24%
$2.08 million $9
Feb 28, 2026 $0.00205
-2.68%
$2.05 million $2,729
Feb 27, 2026 $0.0021
-5.09%
$2.1 million $3,760
Feb 26, 2026 $0.00222
+2.90%
$2.22 million $18
Feb 25, 2026 $0.00216
+0.28%
$2.16 million $2,401
Feb 24, 2026 $0.00215
+2.08%
$2.15 million $3,302
Feb 23, 2026 $0.00211
-10.09%
$2.11 million $2,896
Feb 22, 2026 $0.00235
-8.46%
$2.35 million $177
Feb 21, 2026 $0.00256
+13.52%
$2.56 million $4,436
Feb 20, 2026 $0.00226
-4.62%
$2.26 million $2,688
Feb 19, 2026 $0.00237
-3.10%
$2.37 million $7,171
Feb 18, 2026 $0.00215
-11.89%
$2.15 million $1,744
Feb 17, 2026 $0.00245
+6.55%
$2.45 million $3,913
Feb 16, 2026 $0.0023
-8.88%
$2.3 million $2,560
Feb 15, 2026 $0.00245
-3.02%
$2.45 million $1,714
Feb 14, 2026 $0.0026
+23.14%
$2.6 million $5,445
Feb 13, 2026 $0.00215
-10.12%
$2.15 million $7,693
Feb 12, 2026 $0.0024
-5.05%
$2.4 million $6,358
Feb 11, 2026 $0.00252
-12.07%
$2.52 million $5,611
Feb 10, 2026 $0.00287
+7.62%
$2.87 million $412
Feb 9, 2026 $0.00267
-10.83%
$2.67 million $16,705
Feb 8, 2026 $0.00299
+19.35%
$2.99 million $2,235
Feb 7, 2026 $0.00248
+13.79%
$2.48 million $7,507
Feb 6, 2026 $0.00218
+1.82%
$2.18 million $12,527