Billion Dollar Cat Rune Historical Data

BDC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.00123
-3.38%
$ 1.23 million $ 2,827
Jul 28, 8 PM $ 0.0013
-1.06%
$ 1.3 million $ 2,864
Jul 28, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,987
Jul 28, 5 PM $ 0.00127
+0.16%
$ 1.27 million $ 3,012
Jul 28, 4 PM $ 0.00122
-4.10%
$ 1.22 million $ 2,934
Jul 28, 2 PM $ 0.00127
+1.56%
$ 1.27 million $ 3,018
Jul 28, 12 PM $ 0.0011
-4.49%
$ 1.1 million $ 3,361
Jul 28, 11 AM $ 0.00115
+0.40%
$ 1.15 million $ 3,774
Jul 28, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,801
Jul 28, 9 AM $ 0.00113
+4.94%
$ 1.13 million $ 3,371
Jul 28, 8 AM $ 0.00112
+4.90%
$ 1.12 million $ 3,471
Jul 28, 7 AM $ 0.00113
-0.36%
$ 1.13 million $ 3,347
Jul 28, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,508
Jul 28, 5 AM $ 0.00113
+0.37%
$ 1.13 million $ 3,398
Jul 28, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,457
Jul 28, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
Jul 28, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
Jul 27, 11 PM $ 0.00115
+0.23%
$ 1.15 million $ 4,842
Jul 27, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 4,628
Jul 27, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 6,175
Jul 27, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 6,174
Jul 27, 5 PM $ 0.00113
+6.28%
$ 1.13 million $ 6,233
Jul 27, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,043
Jul 27, 2 PM $ 0.00107
-1.05%
$ 1.07 million $ 6,041
Jul 27, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,920
Jul 27, 12 PM $ 0.00107
-11.66%
$ 1.07 million $ 5,557
Jul 27, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,431
Jul 27, 10 AM $ 0.00116
-5.52%
$ 1.16 million $ 3,639
Jul 27, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,878
Jul 27, 8 AM $ 0.00123
+0.14%
$ 1.23 million $ 3,897
Jul 27, 7 AM $ 0.00118
-6.59%
$ 1.18 million $ 3,631
Jul 27, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,681
Jul 27, 1 AM $ 0.00117
-1.18%
$ 1.17 million $ 3,551
Jul 27, 12 AM $ 0.00111
-2.63%
$ 1.11 million $ 3,186
Jul 26, 11 PM $ 0.00111
-1.51%
$ 1.11 million $ 2,022
Jul 26, 10 PM $ 0.00113
-1.48%
$ 1.13 million $ 2,029
Jul 26, 9 PM $ 0.00114
-2.63%
$ 1.14 million $ 1,936
Jul 26, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,246
Jul 26, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,635
Jul 26, 3 PM $ 0.00121
+0.41%
$ 1.21 million $ 1,804
Jul 26, 9 AM $ 0.0012
+0.08%
$ 1.2 million $ 3,078
Jul 26, 7 AM $ 0.0012
+0.00%
$ -- $ 2,777
Jul 26, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,779
Jul 25, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,989
Jul 25, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,192
Jul 25, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,189
Jul 25, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,110
Jul 25, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,961
Jul 25, 4 PM $ 0.00127
+6.84%
$ 1.27 million $ 1,419
Jul 25, 3 PM $ 0.00125
+8.18%
$ 1.25 million $ 1,233