Billion Dollar Cat Rune Historical Data

BDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00237
-0.01%
$ 2.37 million $ 15,793
Apr 21, 5 PM $ 0.00238
-11.43%
$ 2.38 million $ 15,754
Apr 21, 4 PM $ 0.00268
-0.95%
$ 2.68 million $ 16,401
Apr 21, 3 PM $ 0.00256
-1.56%
$ 2.56 million $ 16,660
Apr 21, 2 PM $ 0.0025
-0.05%
$ 2.5 million $ 16,035
Apr 21, 1 PM $ 0.0025
+2.96%
$ 2.5 million $ 16,959
Apr 21, 12 PM $ 0.00242
+0.05%
$ 2.42 million $ 13,916
Apr 21, 11 AM $ 0.00242
+1.76%
$ 2.42 million $ 12,663
Apr 21, 10 AM $ 0.00245
+3.39%
$ 2.45 million $ 12,848
Apr 21, 9 AM $ 0.00247
+2.30%
$ 2.47 million $ 12,435
Apr 21, 8 AM $ 0.00242
-2.27%
$ 2.42 million $ 12,775
Apr 21, 7 AM $ 0.00247
+2.78%
$ 2.47 million $ 13,073
Apr 21, 6 AM $ 0.00241
-3.04%
$ 2.41 million $ 13,993
Apr 21, 5 AM $ 0.00242
-0.04%
$ 2.42 million $ 13,020
Apr 21, 4 AM $ 0.00242
-4.56%
$ 2.42 million $ 12,622
Apr 21, 3 AM $ 0.00253
-3.90%
$ 2.53 million $ 12,950
Apr 21, 2 AM $ 0.00263
-4.02%
$ 2.63 million $ 73
Apr 21, 1 AM $ 0.00267
+13.16%
$ 2.67 million $ 11,397
Apr 21, 12 AM $ 0.0023
-2.37%
$ 2.3 million $ 8,605
Apr 20, 11 PM $ 0.0023
+0.36%
$ 2.3 million $ 8,409
Apr 20, 10 PM $ 0.00229
+0.18%
$ 2.29 million $ 6,352
Apr 20, 9 PM $ 0.00228
+0.31%
$ 2.28 million $ 6,324
Apr 20, 8 PM $ 0.00226
-4.30%
$ 2.26 million $ 6,057
Apr 20, 7 PM $ 0.00235
+2.46%
$ 2.35 million $ 5,953
Apr 20, 6 PM $ 0.0023
+4.06%
$ 2.3 million $ 3,405
Apr 20, 5 PM $ 0.00228
+0.36%
$ 2.28 million $ 3,231
Apr 20, 4 PM $ 0.00227
-0.94%
$ 2.27 million $ 3,552
Apr 20, 3 PM $ 0.00225
+1.44%
$ 2.25 million $ 3,451
Apr 20, 2 PM $ 0.00226
+6.87%
$ 2.26 million $ 3,127
Apr 20, 1 PM $ 0.00211
-1.95%
$ 2.11 million $ 1,995
Apr 20, 12 PM $ 0.00215
-2.36%
$ 2.15 million $ 2,032
Apr 20, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 1,127
Apr 20, 10 AM $ 0.00207
+1.36%
$ 2.07 million $ 1,126
Apr 20, 9 AM $ 0.00205
-1.36%
$ 2.05 million $ 1,079
Apr 20, 8 AM $ 0.00212
+0.01%
$ 2.12 million $ 940
Apr 20, 7 AM $ 0.00212
+0.01%
$ 2.12 million $ 1,066
Apr 20, 6 AM $ 0.00207
-2.30%
$ 2.07 million $ 1,056
Apr 20, 5 AM $ 0.00212
-3.00%
$ 2.12 million $ 1,054
Apr 20, 4 AM $ 0.00213
-0.01%
$ 2.13 million $ 1,064
Apr 20, 3 AM $ 0.00213
+2.55%
$ 2.13 million $ 1,068
Apr 20, 2 AM $ 0.00207
-2.49%
$ 2.07 million $ 898
Apr 20, 1 AM $ 0.00213
+0.01%
$ 2.13 million $ 941
Apr 20, 12 AM $ 0.00207
-3.59%
$ 2.07 million $ 941
Apr 19, 11 PM $ 0.00215
+0.99%
$ 2.15 million $ 1,227
Apr 19, 10 PM $ 0.00213
+0.08%
$ 2.13 million $ 1,234
Apr 19, 9 PM $ 0.00213
+2.66%
$ 2.13 million $ 1,312
Apr 19, 8 PM $ 0.00213
-0.10%
$ 2.13 million $ 1,474
Apr 19, 7 PM $ 0.00213
-1.65%
$ 2.13 million $ 1,490
Apr 19, 6 PM $ 0.00213
-0.04%
$ 2.13 million $ 1,531
Apr 19, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,577