Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 PM $0.00187
-0.01%
$1.87 million $5,681
Oct 1, 11 AM $0.00184
+0.00%
$1.84 million $5,582
Oct 1, 10 AM $0.00188
+1.96%
$1.88 million $5,647
Oct 1, 9 AM $0.00188
+0.00%
$1.88 million $5,866
Oct 1, 8 AM $0.00185
-2.68%
$1.85 million $5,832
Oct 1, 7 AM $0.0019
+0.00%
$1.9 million $5,989
Oct 1, 6 AM $0.0019
+0.05%
$1.9 million $6,007
Oct 1, 5 AM $0.0019
+0.41%
$1.9 million $5,811
Oct 1, 4 AM $0.00185
+3.24%
$1.85 million $4,674
Oct 1, 3 AM $0.00186
+3.79%
$1.86 million $4,408
Oct 1, 2 AM $0.0018
-0.39%
$1.8 million $4,255
Oct 1, 1 AM $0.00186
+0.00%
$1.86 million $5,932
Oct 1, 12 AM $0.00187
+0.43%
$1.87 million $5,940
Sep 30, 11 PM $0.00186
-0.21%
$1.86 million $5,807
Sep 30, 10 PM $0.00184
-0.65%
$1.84 million $5,580
Sep 30, 9 PM $0.00193
+4.36%
$1.93 million $4,635
Sep 30, 8 PM $0.00193
-4.63%
$1.93 million $4,578
Sep 30, 7 PM $0.00199
-3.07%
$1.99 million $3,849
Sep 30, 6 PM $0.00205
+3.80%
$2.05 million $3,831
Sep 30, 5 PM $0.00204
-0.63%
$2.04 million $3,783
Sep 30, 4 PM $0.00205
+3.79%
$2.05 million $3,679
Sep 30, 3 PM $0.00198
+0.00%
$1.98 million $3,613
Sep 30, 2 PM $0.00198
-1.98%
$1.98 million $4,009
Sep 30, 1 PM $0.00207
+3.56%
$2.07 million $3,944
Sep 30, 11 AM $0.00207
+0.00%
$2.07 million $3,899
Sep 30, 10 AM $0.00207
+0.00%
$2.07 million $3,950
Sep 30, 9 AM $0.00199
-2.30%
$1.99 million $3,548
Sep 30, 8 AM $0.00197
+0.00%
$1.97 million $3,640
Sep 30, 7 AM $0.00197
+0.00%
$1.97 million $3,751
Sep 30, 6 AM $0.00205
+0.00%
$2.05 million $4,081
Sep 30, 4 AM $0.00205
+0.00%
$2.05 million $4,672
Sep 30, 3 AM $0.00205
+0.00%
$2.05 million $4,663
Sep 30, 2 AM $0.00205
+0.74%
$2.05 million $4,815
Sep 30, 1 AM $0.00203
-0.49%
$2.03 million $4,656
Sep 30, 12 AM $0.00212
+0.00%
$2.12 million $3,168
Sep 29, 11 PM $0.00212
+3.99%
$2.12 million $3,419
Sep 29, 9 PM $0.00212
+0.00%
$2.12 million $3,675
Sep 29, 8 PM $0.0021
+1.50%
$2.1 million $3,628
Sep 29, 7 PM $0.00213
+2.60%
$2.13 million $3,742
Sep 29, 3 PM $0.00207
-2.60%
$2.07 million $4,078
Sep 29, 1 PM $0.00209
+0.00%
$2.09 million $3,854
Sep 29, 12 PM $0.00209
+2.44%
$2.09 million $3,854
Sep 29, 11 AM $0.00204
+0.00%
$2.04 million $3,457
Sep 29, 9 AM $0.00204
-0.07%
$2.04 million $3,422
Sep 29, 7 AM $0.00203
-2.03%
$2.03 million $5,006
Sep 29, 6 AM $0.00205
+0.42%
$2.05 million $5,983
Sep 29, 5 AM $0.00205
+0.24%
$2.05 million $6,600
Sep 29, 4 AM $0.00199
-2.59%
$1.99 million $6,107
Sep 29, 3 AM $0.00199
+0.00%
$1.99 million $5,829
Sep 29, 2 AM $0.00199
-0.05%
$1.99 million $5,772