Billion Dollar Cat Rune Historical Data

BDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00171
+3.93%
$ 1.71 million $ 5,253
Jun 7, 9 AM $ 0.00164
-8.38%
$ 1.64 million $ 6,800
Jun 7, 8 AM $ 0.00179
+9.49%
$ 1.79 million $ 6,804
Jun 7, 7 AM $ 0.00163
+0.02%
$ 1.63 million $ 93
Jun 7, 6 AM $ 0.00162
+1.28%
$ 1.62 million $ 491
Jun 7, 5 AM $ 0.00159
+1.21%
$ 1.59 million $ 487
Jun 7, 4 AM $ 0.00157
-8.91%
$ 1.57 million $ 483
Jun 7, 3 AM $ 0.00172
+4.81%
$ 1.72 million $ 6,454
Jun 7, 2 AM $ 0.00164
-5.28%
$ 1.64 million $ 6,192
Jun 7, 1 AM $ 0.00165
+8.59%
$ 1.65 million $ 7,843
Jun 7, 12 AM $ 0.00154
+1.02%
$ 1.54 million $ 482
Jun 6, 11 PM $ 0.00153
+0.50%
$ 1.53 million $ 83
Jun 6, 10 PM $ 0.00152
+6.19%
$ 1.52 million $ 82
Jun 6, 9 PM $ 0.00142
+0.47%
$ 1.42 million $ 61
Jun 6, 8 PM $ 0.00142
-0.25%
$ 1.42 million $ 60
Jun 6, 7 PM $ 0.00143
+13.24%
$ 1.43 million $ 60
Jun 6, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 60
Jun 6, 5 PM $ 0.00125
+0.73%
$ 1.25 million $ 5
Jun 6, 4 PM $ 0.00126
+0.46%
$ 1.26 million $ 6
Jun 6, 3 PM $ 0.00125
-1.17%
$ 1.25 million $ 6
Jun 6, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 6
Jun 6, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,131
Jun 6, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,644
Jun 6, 9 AM $ 0.00125
+0.28%
$ 1.25 million $ 3,645
Jun 6, 8 AM $ 0.00125
-0.08%
$ 1.25 million $ 5
Jun 6, 7 AM $ 0.00125
-0.62%
$ 1.25 million $ 2
Jun 6, 6 AM $ 0.00125
+0.94%
$ 1.25 million $ 3
Jun 6, 5 AM $ 0.00121
-0.19%
$ 1.21 million $ 3
Jun 6, 4 AM $ 0.00124
-0.90%
$ 1.24 million $ 3
Jun 6, 3 AM $ 0.00126
-0.32%
$ 1.26 million $ 3
Jun 6, 2 AM $ 0.00126
-1.06%
$ 1.26 million $ 3
Jun 6, 1 AM $ 0.00128
-0.46%
$ 1.28 million $ 2,931
Jun 6, 12 AM $ 0.00127
+1.54%
$ 1.27 million $ 3
Jun 5, 11 PM $ 0.00128
+0.59%
$ 1.28 million $ 3
Jun 5, 10 PM $ 0.00127
-1.48%
$ 1.27 million $ 3
Jun 5, 9 PM $ 0.00129
-12.88%
$ 1.29 million $ 3
Jun 5, 8 PM $ 0.00148
+2.78%
$ 1.48 million $ 1,833
Jun 5, 7 PM $ 0.00144
-6.44%
$ 1.44 million $ 1,577
Jun 5, 6 PM $ 0.00154
+19.07%
$ 1.54 million $ 1,502
Jun 5, 5 PM $ 0.0013
+1.36%
$ 1.3 million $ 3
Jun 5, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 3
Jun 5, 3 PM $ 0.0013
-1.04%
$ 1.3 million $ 2
Jun 5, 2 PM $ 0.00129
-2.77%
$ 1.29 million $ 2
Jun 5, 1 PM $ 0.00132
+0.91%
$ 1.32 million $ 4
Jun 5, 12 PM $ 0.00133
+0.05%
$ 1.33 million $ 4
Jun 5, 11 AM $ 0.00132
-0.43%
$ 1.32 million $ 5
Jun 5, 10 AM $ 0.00134
+0.28%
$ 1.34 million $ 5
Jun 5, 9 AM $ 0.00132
+0.06%
$ 1.32 million $ 5
Jun 5, 8 AM $ 0.00134
-0.51%
$ 1.34 million $ 5
Jun 5, 7 AM $ 0.00132
+0.31%
$ 1.32 million $ 4