Billion Dollar Cat Rune Historical Data

BDC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00336
+4.83%
$ 3.36 million $ 2,495
Jan 17, 11 PM $ 0.00321
-1.92%
$ 3.21 million $ 2,706
Jan 17, 10 PM $ 0.00327
+4.90%
$ 3.27 million $ 2,818
Jan 17, 9 PM $ 0.00312
+0.99%
$ 3.12 million $ 43
Jan 17, 8 PM $ 0.0031
-0.25%
$ 3.1 million $ 2,954
Jan 17, 7 PM $ 0.00316
+1.85%
$ 3.16 million $ 2,997
Jan 17, 6 PM $ 0.00316
+1.68%
$ 3.16 million $ 3,094
Jan 17, 5 PM $ 0.00316
-1.23%
$ 3.16 million $ 3,173
Jan 17, 4 PM $ 0.00322
-0.46%
$ 3.22 million $ 3,183
Jan 17, 3 PM $ 0.00323
+0.61%
$ 3.23 million $ 3,391
Jan 17, 2 PM $ 0.00311
-7.47%
$ 3.11 million $ 3,372
Jan 17, 1 PM $ 0.00336
+4.91%
$ 3.36 million $ 3,664
Jan 17, 12 PM $ 0.00336
+4.95%
$ 3.36 million $ 3,464
Jan 17, 11 AM $ 0.0032
+3.71%
$ 3.2 million $ 41
Jan 17, 10 AM $ 0.0031
-0.05%
$ 3.1 million $ 41
Jan 17, 9 AM $ 0.00309
-2.21%
$ 3.09 million $ 4,146
Jan 17, 8 AM $ 0.00316
+2.57%
$ 3.16 million $ 4,158
Jan 17, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 4,531
Jan 17, 6 AM $ 0.00316
+3.42%
$ 3.16 million $ 4,541
Jan 17, 5 AM $ 0.00316
-3.42%
$ 3.16 million $ 5,034
Jan 17, 4 AM $ 0.00327
-1.14%
$ 3.27 million $ 5,656
Jan 17, 3 AM $ 0.0033
+0.07%
$ 3.3 million $ 5,721
Jan 17, 2 AM $ 0.00319
-0.32%
$ 3.19 million $ 56
Jan 17, 1 AM $ 0.0032
-0.25%
$ 3.2 million $ 4,712
Jan 17, 12 AM $ 0.00322
-0.15%
$ 3.22 million $ 49
Jan 16, 11 PM $ 0.00318
+2.15%
$ 3.18 million $ 138
Jan 16, 10 PM $ 0.00314
+0.65%
$ 3.14 million $ 5,920
Jan 16, 9 PM $ 0.00312
-1.12%
$ 3.12 million $ 5,780
Jan 16, 8 PM $ 0.00316
+0.40%
$ 3.16 million $ 5,719
Jan 16, 7 PM $ 0.00314
-1.98%
$ 3.14 million $ 5,926
Jan 16, 6 PM $ 0.0031
-4.40%
$ 3.1 million $ 6,834
Jan 16, 5 PM $ 0.00325
+4.92%
$ 3.25 million $ 6,616
Jan 16, 4 PM $ 0.00309
-2.22%
$ 3.09 million $ 6,094
Jan 16, 3 PM $ 0.00339
-0.52%
$ 3.39 million $ 6,117
Jan 16, 2 PM $ 0.0034
+3.56%
$ 3.4 million $ 6,940
Jan 16, 1 PM $ 0.00344
+4.73%
$ 3.44 million $ 6,589
Jan 16, 12 PM $ 0.00328
+4.05%
$ 3.28 million $ 7,126
Jan 16, 11 AM $ 0.00312
-7.50%
$ 3.12 million $ 410
Jan 16, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 6,517
Jan 16, 9 AM $ 0.0034
+0.09%
$ 3.4 million $ 6,743
Jan 16, 8 AM $ 0.0034
+3.18%
$ 3.4 million $ 6,863
Jan 16, 7 AM $ 0.00329
-2.74%
$ 3.29 million $ 8,163
Jan 16, 6 AM $ 0.00339
-3.08%
$ 3.39 million $ 8,611
Jan 16, 5 AM $ 0.0035
+2.25%
$ 3.5 million $ 9,409
Jan 16, 4 AM $ 0.00362
+6.63%
$ 3.62 million $ 442
Jan 16, 3 AM $ 0.00337
+0.00%
$ 3.37 million $ 12,475
Jan 16, 2 AM $ 0.00338
-0.12%
$ 3.38 million $ 13,614
Jan 16, 1 AM $ 0.00346
-0.50%
$ 3.46 million $ 13,465
Jan 16, 12 AM $ 0.00358
+6.00%
$ 3.58 million $ 13,882
Jan 15, 11 PM $ 0.00348
+2.96%
$ 3.38 million $ 14,805