Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.00152
-2.18%
$1.52 million $1,255
Jun 4, 10 AM $0.00155
+0.00%
$1.55 million $1,417
Jun 4, 9 AM $0.00155
+0.00%
$1.55 million $1,514
Jun 4, 8 AM $0.00155
-1.15%
$1.55 million $1,515
Jun 4, 7 AM $0.00157
-0.02%
$1.57 million $1,711
Jun 4, 6 AM $0.00152
-2.85%
$1.52 million $1,869
Jun 4, 5 AM $0.00152
+0.52%
$1.52 million $1,755
Jun 4, 4 AM $0.00152
-0.01%
$1.52 million $1,895
Jun 4, 3 AM $0.00152
+11.76%
$1.52 million $2,140
Jun 4, 2 AM $0.00133
-13.10%
$1.33 million $2,036
Jun 4, 1 AM $0.00153
-0.27%
$1.53 million $2,037
Jun 4, 12 AM $0.00154
+10.22%
$1.54 million $2,047
Jun 3, 11 PM $0.0014
-0.41%
$1.4 million $55
Jun 3, 10 PM $0.00156
+0.01%
$1.56 million $2,117
Jun 3, 9 PM $0.00156
+1.53%
$1.56 million $2,117
Jun 3, 8 PM $0.00158
-0.55%
$1.58 million $2,144
Jun 3, 7 PM $0.00141
-8.94%
$1.41 million $91
Jun 3, 6 PM $0.00155
-0.01%
$1.55 million $2,027
Jun 3, 5 PM $0.00155
+0.09%
$1.55 million $1,992
Jun 3, 4 PM $0.00139
-10.10%
$1.39 million $2,377
Jun 3, 3 PM $0.00155
-1.20%
$1.55 million $2,378
Jun 3, 2 PM $0.00153
+1.07%
$1.53 million $2,290
Jun 3, 1 PM $0.00151
-4.82%
$1.51 million $2,843
Jun 3, 12 PM $0.00159
+4.44%
$1.59 million $423
Jun 3, 11 AM $0.00152
-2.00%
$1.52 million $3,086
Jun 3, 10 AM $0.00155
+0.96%
$1.55 million $2,994
Jun 3, 9 AM $0.00154
+2.67%
$1.54 million $2,866
Jun 3, 8 AM $0.00143
-4.66%
$1.43 million $2,749
Jun 3, 7 AM $0.00155
+1.03%
$1.55 million $2,825
Jun 3, 6 AM $0.00153
+3.70%
$1.53 million $336
Jun 3, 5 AM $0.00142
+1.46%
$1.42 million $2,866
Jun 3, 4 AM $0.00153
+1.61%
$1.53 million $2,865
Jun 3, 3 AM $0.00155
+8.65%
$1.55 million $2,403
Jun 3, 2 AM $0.00143
+1.27%
$1.43 million $90
Jun 3, 1 AM $0.00131
+0.16%
$1.31 million $90
Jun 3, 12 AM $0.00129
+0.82%
$1.29 million $56
Jun 2, 11 PM $0.00128
-17.44%
$1.28 million $55
Jun 2, 10 PM $0.00156
-1.62%
$1.56 million $2,612
Jun 2, 9 PM $0.00158
+3.02%
$1.58 million $2,585
Jun 2, 8 PM $0.00155
+0.76%
$1.55 million $3,179
Jun 2, 7 PM $0.00156
+0.16%
$1.56 million $3,179
Jun 2, 6 PM $0.00156
-4.02%
$1.56 million $3,187
Jun 2, 5 PM $0.00162
+3.00%
$1.62 million $3,188
Jun 2, 4 PM $0.00156
+0.68%
$1.56 million $5,053
Jun 2, 3 PM $0.00164
+3.07%
$1.64 million $5,053
Jun 2, 2 PM $0.00159
+1.27%
$1.59 million $4,743
Jun 2, 1 PM $0.00157
-0.32%
$1.57 million $3,965
Jun 2, 12 PM $0.00159
-0.01%
$1.59 million $3,955
Jun 2, 11 AM $0.00159
+0.02%
$1.59 million $3,955
Jun 2, 10 AM $0.00158
+0.00%
$1.58 million $3,971