Billion Dollar Cat Rune Historical Data

BDC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00209
+2.66%
$ 2.09 million $ 5,336
Apr 14, 7 PM $ 0.00203
-0.49%
$ 2.03 million $ 4,638
Apr 14, 6 PM $ 0.00211
+0.29%
$ 2.11 million $ 5,682
Apr 14, 5 PM $ 0.0021
+2.69%
$ 2.1 million $ 6,769
Apr 14, 4 PM $ 0.00211
-0.57%
$ 2.11 million $ 7,024
Apr 14, 3 PM $ 0.00211
+1.10%
$ 2.11 million $ 7,219
Apr 14, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 7,096
Apr 14, 1 PM $ 0.00213
+3.10%
$ 2.13 million $ 6,713
Apr 14, 12 PM $ 0.00206
+0.77%
$ 2.06 million $ 6,057
Apr 14, 11 AM $ 0.00199
+0.52%
$ 1.99 million $ 6,012
Apr 14, 10 AM $ 0.00203
+2.20%
$ 2.03 million $ 5,533
Apr 14, 9 AM $ 0.00204
-0.68%
$ 2.04 million $ 5,436
Apr 14, 8 AM $ 0.00207
-1.63%
$ 2.07 million $ 5,238
Apr 14, 7 AM $ 0.00208
-0.84%
$ 2.08 million $ 5,246
Apr 14, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 4,829
Apr 14, 5 AM $ 0.00213
-0.05%
$ 2.13 million $ 4,747
Apr 14, 4 AM $ 0.00213
+0.29%
$ 2.13 million $ 4,820
Apr 14, 3 AM $ 0.00212
+1.42%
$ 2.12 million $ 4,777
Apr 14, 2 AM $ 0.0021
+1.65%
$ 2.1 million $ 4,746
Apr 14, 1 AM $ 0.00205
-0.14%
$ 2.05 million $ 4,617
Apr 14, 12 AM $ 0.00201
+1.58%
$ 2.01 million $ 4,007
Apr 13, 11 PM $ 0.00203
+0.49%
$ 2.03 million $ 3,728
Apr 13, 10 PM $ 0.002
+1.27%
$ 2 million $ 3,386
Apr 13, 9 PM $ 0.00192
-1.59%
$ 1.92 million $ 3,234
Apr 13, 7 PM $ 0.002
+3.39%
$ 2 million $ 3,259
Apr 13, 6 PM $ 0.00191
-7.96%
$ 1.91 million $ 2,360
Apr 13, 5 PM $ 0.0021
-0.05%
$ 2.1 million $ 1,471
Apr 13, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,759
Apr 13, 3 PM $ 0.00206
-1.96%
$ 2.06 million $ 1,702
Apr 13, 2 PM $ 0.0021
+2.09%
$ 2.1 million $ 1,753
Apr 13, 1 PM $ 0.00206
-0.15%
$ 2.06 million $ 1,705
Apr 13, 12 PM $ 0.00211
+2.47%
$ 2.11 million $ 1,586
Apr 13, 11 AM $ 0.00206
-2.69%
$ 2.06 million $ 1,570
Apr 13, 10 AM $ 0.00207
+0.79%
$ 2.07 million $ 1,633
Apr 13, 9 AM $ 0.00205
-3.63%
$ 2.05 million $ 1,495
Apr 13, 8 AM $ 0.00212
+0.04%
$ 2.12 million $ 1,291
Apr 13, 7 AM $ 0.00211
-0.05%
$ 2.11 million $ 1,278
Apr 13, 6 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,257
Apr 13, 5 AM $ 0.00212
+0.43%
$ 2.12 million $ 1,273
Apr 13, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,218
Apr 13, 3 AM $ 0.00212
+0.05%
$ 2.12 million $ 1,243
Apr 13, 2 AM $ 0.00211
-0.47%
$ 2.11 million $ 1,142
Apr 13, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,270
Apr 13, 12 AM $ 0.00211
+4.14%
$ 2.11 million $ 1,259
Apr 12, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,172
Apr 12, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,189
Apr 12, 8 PM $ 0.00212
+4.83%
$ 2.12 million $ 1,258
Apr 12, 7 PM $ 0.00202
-3.25%
$ 2.02 million $ 1,214
Apr 12, 6 PM $ 0.00209
-0.23%
$ 2.09 million $ 1,234
Apr 12, 5 PM $ 0.0021
+1.33%
$ 2.1 million $ 1,105