Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.00158
-0.02%
$1.58 million $3,971
Jun 2, 8 AM $0.00158
+0.02%
$1.58 million $3,978
Jun 2, 7 AM $0.00158
+0.00%
$1.58 million $4,999
Jun 2, 6 AM $0.00163
-0.06%
$1.63 million $5,249
Jun 2, 5 AM $0.00158
-0.01%
$1.58 million $5,329
Jun 2, 4 AM $0.00161
-0.11%
$1.61 million $5,610
Jun 2, 3 AM $0.00161
+2.11%
$1.61 million $5,610
Jun 2, 2 AM $0.00158
-1.62%
$1.58 million $5,610
Jun 2, 1 AM $0.00161
-0.33%
$1.61 million $5,445
Jun 2, 12 AM $0.00159
+0.00%
$1.59 million $5,445
Jun 1, 11 PM $0.00159
+0.00%
$1.59 million $5,690
Jun 1, 10 PM $0.00159
-3.90%
$1.59 million $5,689
Jun 1, 9 PM $0.00166
+0.00%
$1.66 million $5,935
Jun 1, 8 PM $0.0016
-0.06%
$1.6 million $5,935
Jun 1, 7 PM $0.00166
+4.28%
$1.66 million $5,687
Jun 1, 6 PM $0.0016
-2.60%
$1.6 million $5,559
Jun 1, 5 PM $0.00164
-0.33%
$1.64 million $5,624
Jun 1, 4 PM $0.00164
-3.43%
$1.64 million $5,812
Jun 1, 3 PM $0.0017
+2.25%
$1.7 million $4,317
Jun 1, 2 PM $0.00171
+0.00%
$1.71 million $3,976
Jun 1, 1 PM $0.00171
-3.00%
$1.71 million $3,959
Jun 1, 12 PM $0.00177
+1.08%
$1.77 million $4,232
Jun 1, 11 AM $0.00175
+2.25%
$1.75 million $3,818
Jun 1, 10 AM $0.00173
+8.15%
$1.73 million $3,693
Jun 1, 9 AM $0.0016
-7.51%
$1.6 million $5,015
Jun 1, 8 AM $0.00173
-2.65%
$1.73 million $5,015
Jun 1, 7 AM $0.00178
+1.77%
$1.78 million $3,974
Jun 1, 6 AM $0.00175
-0.06%
$1.75 million $3,544
Jun 1, 5 AM $0.00175
+0.00%
$1.75 million $3,572
Jun 1, 4 AM $0.00175
+2.69%
$1.75 million $3,572
Jun 1, 3 AM $0.0017
+0.06%
$1.7 million $3,706
Jun 1, 2 AM $0.00162
-0.15%
$1.62 million $3,562
Jun 1, 1 AM $0.00163
-3.53%
$1.63 million $2,989
Jun 1, 12 AM $0.00169
-1.96%
$1.69 million $2,989
May 31, 11 PM $0.00172
+7.05%
$1.72 million $3,037
May 31, 10 PM $0.00161
+0.00%
$1.61 million $2,902
May 31, 9 PM $0.00161
-0.22%
$1.61 million $2,902
May 31, 8 PM $0.00171
+0.00%
$1.71 million $2,900
May 31, 7 PM $0.00165
+2.43%
$1.65 million $2,900
May 31, 6 PM $0.00161
-0.25%
$1.61 million $11
May 31, 5 PM $0.00161
-9.86%
$1.61 million $3,428
May 31, 4 PM $0.00179
+10.36%
$1.79 million $3,428
May 31, 3 PM $0.00162
-0.23%
$1.62 million $11
May 31, 2 PM $0.00163
-9.81%
$1.63 million $3,114
May 31, 1 PM $0.00181
+0.03%
$1.81 million $3,114
May 31, 12 PM $0.00181
+8.79%
$1.81 million $3,119
May 31, 11 AM $0.00181
+0.00%
$1.81 million $2,999
May 31, 10 AM $0.00181
-0.37%
$1.81 million $2,999
May 31, 9 AM $0.00166
+0.87%
$1.66 million $15
May 31, 8 AM $0.00164
-2.22%
$1.64 million $2,130