Billion Dollar Cat Rune Historical Data

BDC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00336
-5.68%
$ 3.36 million $ 4,044
Jan 13, 8 PM $ 0.00324
-0.38%
$ 3.24 million $ 4,359
Jan 13, 7 PM $ 0.00328
-1.51%
$ 3.28 million $ 34
Jan 13, 6 PM $ 0.00328
+1.16%
$ 3.28 million $ 30
Jan 13, 5 PM $ 0.00339
+2.42%
$ 3.39 million $ 4,395
Jan 13, 4 PM $ 0.00339
+10.15%
$ 3.39 million $ 4,328
Jan 13, 3 PM $ 0.00324
+0.14%
$ 3.24 million $ 3,932
Jan 13, 2 PM $ 0.00308
-4.77%
$ 3.08 million $ 3,645
Jan 13, 1 PM $ 0.0031
-5.96%
$ 3.1 million $ 5,646
Jan 13, 12 PM $ 0.0033
-3.42%
$ 3.3 million $ 6,028
Jan 13, 11 AM $ 0.00328
-0.09%
$ 3.28 million $ 5,978
Jan 13, 10 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,867
Jan 13, 9 AM $ 0.00322
+0.25%
$ 3.22 million $ 5,867
Jan 13, 8 AM $ 0.00318
+0.37%
$ 3.18 million $ 17
Jan 13, 7 AM $ 0.00318
-0.67%
$ 3.18 million $ 16
Jan 13, 6 AM $ 0.0032
+1.01%
$ 3.2 million $ 17
Jan 13, 5 AM $ 0.00318
+0.98%
$ 3.18 million $ 16
Jan 13, 4 AM $ 0.00315
+0.18%
$ 3.15 million $ 16
Jan 13, 3 AM $ 0.00313
-0.10%
$ 3.13 million $ 16
Jan 13, 2 AM $ 0.00314
+0.02%
$ 3.14 million $ 15
Jan 13, 1 AM $ 0.00317
+0.04%
$ 3.17 million $ 19
Jan 13, 12 AM $ 0.00317
-0.17%
$ 3.17 million $ 19
Jan 12, 11 PM $ 0.00316
-0.40%
$ 3.16 million $ 19
Jan 12, 10 PM $ 0.00318
+0.35%
$ 3.18 million $ 19
Jan 12, 9 PM $ 0.00321
-0.40%
$ 3.21 million $ 22
Jan 12, 8 PM $ 0.00324
+0.07%
$ 3.24 million $ 21
Jan 12, 7 PM $ 0.00324
+0.13%
$ 3.24 million $ 21
Jan 12, 6 PM $ 0.00327
+0.40%
$ 3.27 million $ 21
Jan 12, 5 PM $ 0.00328
+0.05%
$ 3.28 million $ 21
Jan 12, 4 PM $ 0.00327
+0.17%
$ 3.27 million $ 19
Jan 12, 3 PM $ 0.00327
+0.53%
$ 3.27 million $ 20
Jan 12, 2 PM $ 0.00324
-0.12%
$ 3.24 million $ 18
Jan 12, 1 PM $ 0.00324
-0.74%
$ 3.24 million $ 22
Jan 12, 12 PM $ 0.00328
+0.07%
$ 3.28 million $ 20
Jan 12, 11 AM $ 0.00327
+0.15%
$ 3.27 million $ 26
Jan 12, 10 AM $ 0.00327
-0.22%
$ 3.27 million $ 29
Jan 12, 9 AM $ 0.0032
+0.35%
$ 3.2 million $ 29
Jan 12, 8 AM $ 0.00324
+0.18%
$ 3.24 million $ 22
Jan 12, 7 AM $ 0.00322
-0.09%
$ 3.22 million $ 22
Jan 12, 6 AM $ 0.00325
+0.57%
$ 3.25 million $ 22
Jan 12, 5 AM $ 0.00323
-0.04%
$ 3.23 million $ 20
Jan 12, 4 AM $ 0.00323
-0.07%
$ 3.23 million $ 20
Jan 12, 3 AM $ 0.00325
+0.84%
$ 3.25 million $ 20
Jan 12, 2 AM $ 0.00322
+0.73%
$ 3.22 million $ 20
Jan 12, 1 AM $ 0.0032
+0.71%
$ 3.2 million $ 17
Jan 12, 12 AM $ 0.00317
+0.46%
$ 3.17 million $ 18
Jan 11, 11 PM $ 0.00315
+0.65%
$ 3.15 million $ 18
Jan 11, 10 PM $ 0.00312
-2.06%
$ 3.12 million $ 19
Jan 11, 9 PM $ 0.00318
-0.10%
$ 3.18 million $ 18
Jan 11, 8 PM $ 0.00318
-0.73%
$ 3.18 million $ 20