Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.00168
-0.78%
$1.68 million $2,127
May 31, 6 AM $0.00185
+8.65%
$1.85 million $2,127
May 31, 5 AM $0.00185
+0.00%
$1.85 million $2,125
May 31, 4 AM $0.00188
-0.06%
$1.88 million $2,125
May 31, 3 AM $0.00188
+11.09%
$1.88 million $2,036
May 31, 2 AM $0.00171
-0.04%
$1.71 million $12
May 31, 1 AM $0.00172
+0.51%
$1.72 million $11
May 31, 12 AM $0.0017
+0.11%
$1.7 million $12
May 30, 11 PM $0.00171
-0.02%
$1.71 million $12
May 30, 10 PM $0.00171
-0.42%
$1.71 million $12
May 30, 9 PM $0.00171
-0.08%
$1.71 million $12
May 30, 8 PM $0.00171
+0.12%
$1.71 million $12
May 30, 7 PM $0.00173
+0.08%
$1.73 million $12
May 30, 6 PM $0.00173
-7.43%
$1.73 million $1,420
May 30, 5 PM $0.00187
+8.23%
$1.87 million $1,420
May 30, 4 PM $0.00172
+0.17%
$1.72 million $12
May 30, 3 PM $0.00172
-0.05%
$1.72 million $3,002
May 30, 2 PM $0.00172
+0.21%
$1.72 million $3,002
May 30, 1 PM $0.00171
-10.11%
$1.71 million $3,002
May 30, 12 PM $0.00191
+0.01%
$1.91 million $2,993
May 30, 11 AM $0.0019
+1.49%
$1.9 million $2,995
May 30, 10 AM $0.00188
+0.00%
$1.88 million $3,064
May 30, 9 AM $0.00175
+0.03%
$1.75 million $3,064
May 30, 8 AM $0.00175
+0.05%
$1.75 million $13
May 30, 7 AM $0.00175
-0.41%
$1.75 million $39
May 30, 6 AM $0.00175
-0.08%
$1.75 million $3,103
May 30, 5 AM $0.00175
-6.72%
$1.75 million $3,102
May 30, 4 AM $0.00188
+6.56%
$1.88 million $3,102
May 30, 3 AM $0.00188
+2.45%
$1.88 million $3,163
May 30, 2 AM $0.00183
+4.18%
$1.83 million $3,091
May 30, 1 AM $0.00174
+0.15%
$1.74 million $13
May 30, 12 AM $0.00174
-8.64%
$1.74 million $3,070
May 29, 11 PM $0.00184
-2.53%
$1.84 million $3,068
May 29, 10 PM $0.00184
+0.00%
$1.84 million $2,987
May 29, 9 PM $0.0019
+0.53%
$1.9 million $2,988
May 29, 8 PM $0.00189
+0.00%
$1.89 million $2,974
May 29, 7 PM $0.00189
+8.60%
$1.89 million $2,974
May 29, 6 PM $0.00174
-0.47%
$1.74 million $2,818
May 29, 5 PM $0.00174
+1.52%
$1.74 million $15
May 29, 4 PM $0.00171
-0.46%
$1.71 million $41
May 29, 3 PM $0.0018
+0.00%
$1.8 million $3,052
May 29, 2 PM $0.0018
+6.74%
$1.8 million $3,663
May 29, 1 PM $0.00168
-0.29%
$1.68 million $41
May 29, 12 PM $0.00169
-1.11%
$1.69 million $41
May 29, 11 AM $0.0017
-0.18%
$1.7 million $38
May 29, 10 AM $0.0017
-0.05%
$1.7 million $37
May 29, 9 AM $0.0017
-0.81%
$1.7 million $37
May 29, 8 AM $0.00172
+0.17%
$1.72 million $30
May 29, 7 AM $0.00172
+0.26%
$1.72 million $30
May 29, 6 AM $0.00171
+0.30%
$1.71 million $30