Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 AM $0.00171
+0.41%
$1.71 million $30
May 29, 4 AM $0.00171
+0.05%
$1.71 million $30
May 29, 3 AM $0.00171
-0.26%
$1.71 million $31
May 29, 2 AM $0.00172
+0.13%
$1.72 million $48
May 29, 1 AM $0.00172
+0.07%
$1.72 million $49
May 29, 12 AM $0.00172
-0.01%
$1.71 million $49
May 28, 11 PM $0.00172
-0.08%
$1.72 million $71
May 28, 10 PM $0.00172
-1.01%
$1.72 million $69
May 28, 9 PM $0.00172
-0.05%
$1.72 million $618
May 28, 8 PM $0.00172
-0.53%
$1.72 million $618
May 28, 7 PM $0.00173
-1.92%
$1.73 million $618
May 28, 6 PM $0.00176
-0.41%
$1.76 million $616
May 28, 4 PM $0.002
+4.31%
$2 million $9,832
May 28, 3 PM $0.00192
-2.43%
$1.92 million $8,675
May 28, 2 PM $0.00197
+0.49%
$1.97 million $8,313
May 28, 1 PM $0.00197
+0.46%
$1.97 million $8,315
May 28, 12 PM $0.00198
-0.46%
$1.98 million $8,086
May 28, 11 AM $0.00202
-0.30%
$2.02 million $7,996
May 28, 10 AM $0.00202
-0.73%
$2.02 million $8,170
May 28, 9 AM $0.00204
-2.91%
$2.04 million $8,296
May 28, 8 AM $0.0021
+1.28%
$2.1 million $8,704
May 28, 7 AM $0.00207
+3.91%
$2.07 million $8,346
May 28, 6 AM $0.00201
+0.59%
$2.01 million $8,147
May 28, 5 AM $0.0021
+0.03%
$2.1 million $7,966
May 28, 4 AM $0.0021
+0.05%
$2.1 million $8,840
May 28, 3 AM $0.00194
+13.64%
$1.94 million $7,950
May 28, 2 AM $0.00171
-0.06%
$1.71 million $24
May 28, 1 AM $0.00172
-0.04%
$1.72 million $24
May 28, 12 AM $0.00172
+2.42%
$1.72 million $24
May 27, 11 PM $0.00162
-0.11%
$1.62 million $2
May 27, 10 PM $0.00162
-0.73%
$1.62 million $3
May 27, 9 PM $0.00165
-0.04%
$1.65 million $3
May 27, 8 PM $0.00165
-0.06%
$1.65 million $3
May 27, 7 PM $0.00165
+0.60%
$1.65 million $3
May 27, 6 PM $0.00164
-0.26%
$1.64 million $3
May 27, 5 PM $0.00164
-0.37%
$1.64 million $3
May 27, 4 PM $0.00166
+0.39%
$1.66 million $3
May 27, 3 PM $0.00166
+0.46%
$1.66 million $3
May 27, 2 PM $0.00166
+0.56%
$1.66 million $24
May 27, 1 PM $0.00166
-0.54%
$1.66 million $24
May 27, 12 PM $0.00167
+1.82%
$1.67 million $24
May 27, 11 AM $0.00163
+0.25%
$1.63 million $22
May 27, 10 AM $0.00162
-0.19%
$1.62 million $22
May 27, 9 AM $0.00163
-0.57%
$1.63 million $23
May 27, 8 AM $0.00163
+0.21%
$1.63 million $23
May 27, 7 AM $0.00163
+0.24%
$1.63 million $23
May 27, 6 AM $0.00163
+0.12%
$1.63 million $23
May 27, 5 AM $0.00162
+0.48%
$1.62 million $23
May 27, 4 AM $0.00162
-0.11%
$1.62 million $23
May 27, 3 AM $0.00163
+0.30%
$1.63 million $23