Billion Dollar Cat Rune Historical Data

BDC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.002
+0.00%
$ 2 million $ 1,537
Apr 7, 6 PM $ 0.002
+0.00%
$ 2 million $ 1,432
Apr 7, 5 PM $ 0.002
-2.48%
$ 2 million $ 1,432
Apr 7, 4 PM $ 0.00205
+0.20%
$ 2.05 million $ 1,721
Apr 7, 3 PM $ 0.00204
-0.71%
$ 2.04 million $ 1,683
Apr 7, 2 PM $ 0.00206
-0.15%
$ 2.06 million $ 1,591
Apr 7, 1 PM $ 0.00205
+2.28%
$ 2.05 million $ 1,550
Apr 7, 12 PM $ 0.00204
+0.28%
$ 2.04 million $ 1,364
Apr 7, 11 AM $ 0.002
-0.05%
$ 2 million $ 1,391
Apr 7, 10 AM $ 0.002
+0.00%
$ 2 million $ 1,389
Apr 7, 9 AM $ 0.00204
+0.27%
$ 2.04 million $ 1,261
Apr 7, 8 AM $ 0.002
+0.05%
$ 2 million $ 1,247
Apr 7, 7 AM $ 0.002
+0.00%
$ 2 million $ 1,313
Apr 7, 6 AM $ 0.002
+0.00%
$ 2 million $ 1,314
Apr 7, 5 AM $ 0.002
+0.00%
$ 2 million $ 1,237
Apr 7, 4 AM $ 0.002
+0.00%
$ 2 million $ 1,237
Apr 7, 3 AM $ 0.002
-0.04%
$ 2 million $ 1,251
Apr 7, 2 AM $ 0.002
-2.54%
$ 2 million $ 1,484
Apr 7, 1 AM $ 0.002
+0.00%
$ 2 million $ 1,515
Apr 7, 12 AM $ 0.002
-2.95%
$ 2 million $ 1,483
Apr 6, 11 PM $ 0.00206
-0.31%
$ 2.06 million $ 1,652
Apr 6, 10 PM $ 0.00207
+3.31%
$ 2.07 million $ 1,657
Apr 6, 9 PM $ 0.002
-0.54%
$ 2 million $ 1,610
Apr 6, 8 PM $ 0.00202
-0.09%
$ 2.02 million $ 1,661
Apr 6, 7 PM $ 0.00202
-2.78%
$ 2.02 million $ 1,438
Apr 6, 6 PM $ 0.00203
-0.29%
$ 2.03 million $ 1,455
Apr 6, 5 PM $ 0.00204
-3.86%
$ 2.04 million $ 1,472
Apr 6, 4 PM $ 0.00202
+0.50%
$ 2.02 million $ 1,544
Apr 6, 3 PM $ 0.00201
-2.80%
$ 2.01 million $ 1,281
Apr 6, 2 PM $ 0.00207
+3.34%
$ 2.07 million $ 1,574
Apr 6, 1 PM $ 0.00205
-0.54%
$ 2.05 million $ 1,933
Apr 6, 12 PM $ 0.00206
+1.25%
$ 2.06 million $ 2,040
Apr 6, 11 AM $ 0.00204
-0.11%
$ 2.04 million $ 2,002
Apr 6, 10 AM $ 0.00204
+1.79%
$ 2.04 million $ 1,971
Apr 6, 9 AM $ 0.00201
+0.60%
$ 2.01 million $ 1,941
Apr 6, 8 AM $ 0.00204
+0.05%
$ 2.04 million $ 1,991
Apr 6, 7 AM $ 0.00204
+0.29%
$ 2.04 million $ 1,988
Apr 6, 6 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,988
Apr 6, 5 AM $ 0.00204
+0.72%
$ 2.04 million $ 2,245
Apr 6, 4 AM $ 0.00203
-0.11%
$ 2.03 million $ 2,042
Apr 6, 3 AM $ 0.00203
-3.12%
$ 2.03 million $ 2,035
Apr 6, 2 AM $ 0.00207
+3.13%
$ 2.07 million $ 2,018
Apr 6, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,928
Apr 6, 12 AM $ 0.00205
+2.43%
$ 2.05 million $ 1,969
Apr 5, 11 PM $ 0.002
-2.30%
$ 2 million $ 2,370
Apr 5, 10 PM $ 0.00205
+2.38%
$ 2.05 million $ 2,650
Apr 5, 9 PM $ 0.002
-0.06%
$ 2 million $ 2,588
Apr 5, 8 PM $ 0.002
-0.10%
$ 2 million $ 2,899
Apr 5, 7 PM $ 0.002
-2.32%
$ 2 million $ 2,709
Apr 5, 6 PM $ 0.00205
+2.12%
$ 2.05 million $ 2,976