Billion Dollar Cat Rune Historical Data

BDC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00318
-0.73%
$ 3.18 million $ 20
Jan 11, 7 PM $ 0.00322
+0.14%
$ 3.22 million $ 24
Jan 11, 6 PM $ 0.0032
-0.26%
$ 3.2 million $ 24
Jan 11, 5 PM $ 0.0032
-0.72%
$ 3.2 million $ 24
Jan 11, 4 PM $ 0.00319
-0.45%
$ 3.19 million $ 25
Jan 11, 3 PM $ 0.00322
+0.40%
$ 3.22 million $ 32
Jan 11, 2 PM $ 0.00319
+2.05%
$ 3.19 million $ 32
Jan 11, 1 PM $ 0.00314
+0.13%
$ 3.14 million $ 29
Jan 11, 12 PM $ 0.00312
+0.07%
$ 3.12 million $ 30
Jan 11, 11 AM $ 0.00318
+1.93%
$ 3.18 million $ 29
Jan 11, 10 AM $ 0.00311
-0.06%
$ 3.11 million $ 22
Jan 11, 9 AM $ 0.00312
+0.06%
$ 3.12 million $ 23
Jan 11, 8 AM $ 0.00311
+0.02%
$ 3.11 million $ 23
Jan 11, 7 AM $ 0.0031
+0.02%
$ 3.1 million $ 23
Jan 11, 6 AM $ 0.0031
-0.08%
$ 3.1 million $ 23
Jan 11, 5 AM $ 0.0031
-0.08%
$ 3.1 million $ 23
Jan 11, 4 AM $ 0.00311
+0.05%
$ 3.11 million $ 23
Jan 11, 3 AM $ 0.0031
-0.10%
$ 3.1 million $ 23
Jan 11, 2 AM $ 0.00313
+0.14%
$ 3.13 million $ 23
Jan 11, 1 AM $ 0.00313
+0.04%
$ 3.13 million $ 22
Jan 11, 12 AM $ 0.00308
+0.20%
$ 3.08 million $ 22
Jan 10, 11 PM $ 0.00307
+0.46%
$ 3.07 million $ 21
Jan 10, 10 PM $ 0.00308
-0.30%
$ 3.08 million $ 20
Jan 10, 9 PM $ 0.00313
-0.08%
$ 3.13 million $ 20
Jan 10, 8 PM $ 0.00312
+0.55%
$ 3.12 million $ 16
Jan 10, 7 PM $ 0.0031
-0.05%
$ 3.1 million $ 23
Jan 10, 6 PM $ 0.0031
+0.23%
$ 3.1 million $ 23
Jan 10, 5 PM $ 0.0031
-0.29%
$ 3.1 million $ 23
Jan 10, 4 PM $ 0.00311
+2.55%
$ 3.11 million $ 23
Jan 10, 3 PM $ 0.00302
+0.19%
$ 3.02 million $ 17
Jan 10, 2 PM $ 0.00304
-0.17%
$ 3.04 million $ 17
Jan 10, 1 PM $ 0.00308
-0.16%
$ 3.08 million $ 16
Jan 10, 12 PM $ 0.00308
+0.13%
$ 3.08 million $ 15
Jan 10, 11 AM $ 0.00309
+0.62%
$ 3.09 million $ 18
Jan 10, 10 AM $ 0.00306
-0.30%
$ 3.06 million $ 17
Jan 10, 9 AM $ 0.00306
+0.00%
$ 3.06 million $ 17
Jan 10, 8 AM $ 0.00306
+0.05%
$ 3.06 million $ 18
Jan 10, 7 AM $ 0.00306
-0.03%
$ 3.06 million $ 20
Jan 10, 6 AM $ 0.00306
-0.17%
$ 3.06 million $ 20
Jan 10, 5 AM $ 0.00305
+0.22%
$ 3.05 million $ 20
Jan 10, 4 AM $ 0.00305
-0.18%
$ 3.05 million $ 20
Jan 10, 3 AM $ 0.00305
-0.04%
$ 3.05 million $ 22
Jan 10, 2 AM $ 0.00305
-0.07%
$ 3.05 million $ 24
Jan 10, 1 AM $ 0.00305
+0.16%
$ 3.05 million $ 24
Jan 10, 12 AM $ 0.00304
-0.19%
$ 3.04 million $ 24
Jan 9, 11 PM $ 0.00305
+0.01%
$ 3.05 million $ 27
Jan 9, 10 PM $ 0.00304
-0.03%
$ 3.04 million $ 27
Jan 9, 9 PM $ 0.00304
+0.10%
$ 3.04 million $ 32
Jan 9, 8 PM $ 0.00304
+1.69%
$ 3.04 million $ 68
Jan 9, 7 PM $ 0.0031
-0.70%
$ 3.1 million $ 64