Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.00162
-0.14%
$1.62 million $23
May 27, 1 AM $0.00163
+0.04%
$1.63 million $23
May 27, 12 AM $0.00163
+0.19%
$1.63 million $23
May 26, 11 PM $0.00163
+0.18%
$1.63 million $23
May 26, 10 PM $0.00163
-0.27%
$1.63 million $23
May 26, 9 PM $0.00164
+0.10%
$1.64 million $24
May 26, 8 PM $0.00164
+0.19%
$1.64 million $24
May 26, 7 PM $0.00163
-0.41%
$1.63 million $24
May 26, 6 PM $0.00164
-0.14%
$1.64 million $25
May 26, 5 PM $0.00165
-0.35%
$1.65 million $201
May 26, 4 PM $0.00166
-0.18%
$1.66 million $218
May 26, 3 PM $0.00159
-1.20%
$1.59 million $219
May 26, 2 PM $0.00179
+2.04%
$1.79 million $3,700
May 26, 1 PM $0.00175
+0.34%
$1.75 million $3,528
May 26, 12 PM $0.00175
+0.42%
$1.75 million $3,609
May 26, 11 AM $0.00175
+5.75%
$1.75 million $3,311
May 26, 10 AM $0.00165
+0.06%
$1.65 million $2,714
May 26, 9 AM $0.00165
+0.00%
$1.65 million $2,625
May 26, 8 AM $0.00165
-2.27%
$1.65 million $2,621
May 26, 7 AM $0.00169
+2.14%
$1.69 million $2,819
May 26, 6 AM $0.00165
-2.07%
$1.65 million $2,933
May 26, 5 AM $0.00169
+1.37%
$1.69 million $4,477
May 26, 4 AM $0.00171
+0.37%
$1.71 million $4,433
May 26, 3 AM $0.0017
+0.00%
$1.7 million $4,480
May 26, 2 AM $0.00166
+0.00%
$1.66 million $5,027
May 26, 1 AM $0.00166
-2.92%
$1.66 million $5,027
May 26, 12 AM $0.00171
+3.48%
$1.71 million $5,347
May 25, 11 PM $0.00166
-2.79%
$1.66 million $5,091
May 25, 10 PM $0.00171
-0.01%
$1.71 million $5,963
May 25, 9 PM $0.00171
+3.07%
$1.71 million $5,962
May 25, 8 PM $0.00166
-3.72%
$1.66 million $7,663
May 25, 7 PM $0.00172
+0.15%
$1.72 million $8,315
May 25, 6 PM $0.00172
+2.06%
$1.72 million $10,940
May 25, 5 PM $0.00169
-0.39%
$1.69 million $11,501
May 25, 4 PM $0.00169
-3.75%
$1.69 million $12,613
May 25, 3 PM $0.00169
-0.01%
$1.69 million $19,374
May 25, 2 PM $0.00169
-2.52%
$1.69 million $19,422
May 25, 1 PM $0.00174
+2.17%
$1.74 million $22,961
May 25, 12 PM $0.00173
+1.97%
$1.73 million $25,206
May 25, 11 AM $0.00169
-2.78%
$1.69 million $25,101
May 25, 10 AM $0.00174
+2.64%
$1.74 million $25,644
May 25, 9 AM $0.0017
-3.08%
$1.7 million $24,939
May 25, 8 AM $0.00175
+0.17%
$1.75 million $25,744
May 25, 7 AM $0.00174
-0.85%
$1.74 million $23,838
May 25, 6 AM $0.00176
-3.63%
$1.76 million $23,931
May 25, 5 AM $0.00183
+0.08%
$1.83 million $1,450
May 25, 4 AM $0.00192
+8.31%
$1.92 million $25,644
May 25, 3 AM $0.00177
-2.50%
$1.77 million $23,375
May 25, 2 AM $0.00182
+4.22%
$1.82 million $23,889
May 25, 1 AM $0.00175
+0.06%
$1.75 million $22,269