Billion Dollar Cat Rune Historical Data

BDC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00205
+2.12%
$ 2.05 million $ 2,976
Apr 5, 5 PM $ 0.00205
+2.49%
$ 2.05 million $ 3,205
Apr 5, 4 PM $ 0.002
-0.05%
$ 2 million $ 3,396
Apr 5, 3 PM $ 0.00205
+1.47%
$ 2.05 million $ 3,379
Apr 5, 2 PM $ 0.002
-0.12%
$ 2 million $ 3,381
Apr 5, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 3,318
Apr 5, 12 PM $ 0.00209
+7.36%
$ 2.09 million $ 3,391
Apr 5, 11 AM $ 0.00193
+0.05%
$ 1.93 million $ 20
Apr 5, 10 AM $ 0.00193
-0.02%
$ 1.93 million $ 17
Apr 5, 9 AM $ 0.00193
+0.52%
$ 1.93 million $ 17
Apr 5, 8 AM $ 0.00192
+0.15%
$ 1.92 million $ 17
Apr 5, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 17
Apr 5, 6 AM $ 0.00193
-0.43%
$ 1.93 million $ 17
Apr 5, 5 AM $ 0.00194
+4.00%
$ 1.94 million $ 17
Apr 5, 4 AM $ 0.00187
+0.11%
$ 1.87 million $ 0
Apr 5, 3 AM $ 0.00187
-0.10%
$ 1.87 million $ 0
Apr 5, 2 AM $ 0.00186
-0.43%
$ 1.86 million $ 0
Apr 5, 1 AM $ 0.00187
-0.17%
$ 1.87 million $ 0
Apr 5, 12 AM $ 0.00188
+0.11%
$ 1.88 million $ 0
Apr 4, 11 PM $ 0.00188
-0.07%
$ 1.88 million $ 0
Apr 4, 10 PM $ 0.00188
+0.15%
$ 1.88 million $ 0
Apr 4, 9 PM $ 0.00188
+0.25%
$ 1.88 million $ 1
Apr 4, 8 PM $ 0.00188
+0.06%
$ 1.88 million $ 1
Apr 4, 7 PM $ 0.00188
+0.14%
$ 1.88 million $ 1
Apr 4, 6 PM $ 0.00188
-0.62%
$ 1.88 million $ 1
Apr 4, 5 PM $ 0.00188
-0.32%
$ 1.88 million $ 1
Apr 4, 4 PM $ 0.00188
-0.15%
$ 1.88 million $ 1
Apr 4, 3 PM $ 0.00189
+1.44%
$ 1.89 million $ 1
Apr 4, 2 PM $ 0.00187
+0.20%
$ 1.87 million $ 1
Apr 4, 1 PM $ 0.00186
-0.08%
$ 1.86 million $ 1
Apr 4, 12 PM $ 0.00187
+0.03%
$ 1.87 million $ 1
Apr 4, 11 AM $ 0.00187
+0.06%
$ 1.87 million $ 70
Apr 4, 10 AM $ 0.00187
+0.27%
$ 1.87 million $ 70
Apr 4, 9 AM $ 0.00187
-6.78%
$ 1.87 million $ 3,209
Apr 4, 8 AM $ 0.002
+0.00%
$ 2 million $ 3,209
Apr 4, 7 AM $ 0.002
+6.93%
$ 2 million $ 3,209
Apr 4, 6 AM $ 0.00187
+0.12%
$ 1.87 million $ 1
Apr 4, 5 AM $ 0.00187
-0.08%
$ 1.87 million $ 1
Apr 4, 4 AM $ 0.00187
-0.03%
$ 1.87 million $ 1
Apr 4, 3 AM $ 0.00187
-0.10%
$ 1.87 million $ 1
Apr 4, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 3,329
Apr 4, 12 AM $ 0.00201
-0.05%
$ 2.01 million $ 3,329
Apr 3, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 3,338
Apr 3, 10 PM $ 0.00205
-0.05%
$ 2.05 million $ 3,476
Apr 3, 9 PM $ 0.00201
-2.10%
$ 2.01 million $ 3,434
Apr 3, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 4,069
Apr 3, 7 PM $ 0.002
-2.53%
$ 2 million $ 4,068
Apr 3, 6 PM $ 0.002
+0.00%
$ 2 million $ 4,354
Apr 3, 5 PM $ 0.002
+0.10%
$ 2 million $ 3,857
Apr 3, 4 PM $ 0.00205
-0.41%
$ 2.05 million $ 3,533