Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $0.00175
+0.06%
$1.75 million $22,269
May 25, 12 AM $0.00175
-0.91%
$1.75 million $22,879
May 24, 11 PM $0.00176
+0.75%
$1.76 million $23,377
May 24, 10 PM $0.0018
+1.07%
$1.8 million $23,706
May 24, 9 PM $0.00167
-12.53%
$1.67 million $21,780
May 24, 8 PM $0.00185
-0.23%
$1.85 million $22,126
May 24, 7 PM $0.0018
-2.67%
$1.8 million $19,735
May 24, 6 PM $0.00186
+0.64%
$1.86 million $17,086
May 24, 5 PM $0.00181
-4.27%
$1.81 million $15,970
May 24, 4 PM $0.00188
+5.05%
$1.88 million $1,169
May 24, 3 PM $0.0018
-1.51%
$1.8 million $14,985
May 24, 2 PM $0.00166
+1.03%
$1.66 million $96
May 24, 1 PM $0.00157
-6.84%
$1.57 million $47
May 24, 12 PM $0.00169
+4.78%
$1.69 million $2,610
May 24, 11 AM $0.00161
+0.16%
$1.61 million $2,642
May 24, 10 AM $0.00161
-0.26%
$1.61 million $27
May 24, 9 AM $0.00161
+0.11%
$1.61 million $28
May 24, 8 AM $0.0016
-0.13%
$1.6 million $28
May 24, 7 AM $0.00161
+0.08%
$1.61 million $28
May 24, 6 AM $0.0016
+0.30%
$1.6 million $28
May 24, 5 AM $0.0016
+0.01%
$1.6 million $29
May 24, 4 AM $0.0016
+0.18%
$1.6 million $29
May 24, 3 AM $0.0016
-0.07%
$1.6 million $29
May 24, 2 AM $0.0016
-0.22%
$1.6 million $29
May 24, 1 AM $0.00152
+0.15%
$1.52 million $15
May 24, 12 AM $0.00152
-8.11%
$1.52 million $24
May 23, 11 PM $0.00165
+3.74%
$1.65 million $3,466
May 23, 10 PM $0.00159
-3.69%
$1.59 million $4,002
May 23, 9 PM $0.00165
+3.71%
$1.65 million $4,797
May 23, 8 PM $0.00159
-5.24%
$1.59 million $4,904
May 23, 7 PM $0.00168
+3.05%
$1.68 million $5,136
May 23, 6 PM $0.00159
+8.10%
$1.59 million $4,459
May 23, 5 PM $0.00148
+0.10%
$1.48 million $11
May 23, 4 PM $0.00148
-5.55%
$1.48 million $11
May 23, 3 PM $0.00156
-0.25%
$1.56 million $4,319
May 23, 2 PM $0.00157
+1.10%
$1.57 million $5,937
May 23, 1 PM $0.00155
+7.17%
$1.55 million $6,419
May 23, 12 PM $0.00151
+0.00%
$1.51 million $6,517
May 23, 11 AM $0.00144
-0.11%
$1.44 million $6,521
May 23, 10 AM $0.00143
+0.37%
$1.43 million $409
May 23, 9 AM $0.00143
+0.19%
$1.43 million $6,529
May 23, 8 AM $0.00151
-3.41%
$1.51 million $6,529
May 23, 7 AM $0.00153
+0.54%
$1.53 million $6,297
May 23, 6 AM $0.00152
+2.76%
$1.52 million $5,734
May 23, 5 AM $0.00148
+1.19%
$1.48 million $5,457
May 23, 4 AM $0.00147
+0.00%
$1.47 million $11
May 23, 3 AM $0.00147
+0.20%
$1.47 million $11
May 23, 2 AM $0.00146
-3.78%
$1.46 million $11
May 23, 1 AM $0.00152
+0.13%
$1.52 million $5,099
May 23, 12 AM $0.00152
+3.77%
$1.52 million $5,097