Billion Dollar Cat Rune Historical Data

BDC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00325
+0.92%
$ 3.25 million $ 26
Jan 7, 6 PM $ 0.00322
-2.06%
$ 3.22 million $ 25
Jan 7, 5 PM $ 0.00329
+0.18%
$ 3.29 million $ 26
Jan 7, 4 PM $ 0.0033
+0.27%
$ 3.3 million $ 27
Jan 7, 3 PM $ 0.00328
-1.39%
$ 3.28 million $ 28
Jan 7, 2 PM $ 0.00332
-4.18%
$ 3.32 million $ 30
Jan 7, 1 PM $ 0.00341
-0.71%
$ 3.41 million $ 14
Jan 7, 12 PM $ 0.00343
-0.08%
$ 3.43 million $ 19
Jan 7, 11 AM $ 0.00345
+0.22%
$ 3.45 million $ 38
Jan 7, 10 AM $ 0.00343
+0.34%
$ 3.43 million $ 37
Jan 7, 9 AM $ 0.00342
-1.82%
$ 3.42 million $ 37
Jan 7, 8 AM $ 0.00349
+0.20%
$ 3.49 million $ 38
Jan 7, 7 AM $ 0.00349
+0.16%
$ 3.49 million $ 37
Jan 7, 6 AM $ 0.00348
+0.24%
$ 3.48 million $ 37
Jan 7, 5 AM $ 0.00349
-0.14%
$ 3.49 million $ 39
Jan 7, 4 AM $ 0.00349
+0.03%
$ 3.49 million $ 44
Jan 7, 3 AM $ 0.00349
+0.55%
$ 3.49 million $ 45
Jan 7, 2 AM $ 0.00346
+0.14%
$ 3.46 million $ 50
Jan 7, 1 AM $ 0.00347
-0.63%
$ 3.47 million $ 50
Jan 7, 12 AM $ 0.00348
-0.07%
$ 3.48 million $ 51
Jan 6, 11 PM $ 0.00347
+0.85%
$ 3.47 million $ 54
Jan 6, 10 PM $ 0.00345
-0.48%
$ 3.45 million $ 54
Jan 6, 9 PM $ 0.00347
+2.24%
$ 3.47 million $ 55
Jan 6, 8 PM $ 0.00339
+0.56%
$ 3.39 million $ 57
Jan 6, 7 PM $ 0.00338
+0.10%
$ 3.38 million $ 60
Jan 6, 6 PM $ 0.00337
+1.24%
$ 3.37 million $ 63
Jan 6, 5 PM $ 0.00334
-1.36%
$ 3.34 million $ 61
Jan 6, 4 PM $ 0.00343
-0.83%
$ 3.43 million $ 61
Jan 6, 3 PM $ 0.00344
+0.36%
$ 3.44 million $ 76
Jan 6, 2 PM $ 0.00339
+2.17%
$ 3.39 million $ 75
Jan 6, 1 PM $ 0.00332
-3.92%
$ 3.32 million $ 72
Jan 6, 12 PM $ 0.00334
+1.51%
$ 3.34 million $ 67
Jan 6, 11 AM $ 0.00328
+0.61%
$ 3.28 million $ 48
Jan 6, 10 AM $ 0.00326
-0.22%
$ 3.26 million $ 48
Jan 6, 9 AM $ 0.00326
+0.30%
$ 3.26 million $ 48
Jan 6, 8 AM $ 0.00325
-0.66%
$ 3.25 million $ 52
Jan 6, 7 AM $ 0.00329
-0.40%
$ 3.29 million $ 52
Jan 6, 6 AM $ 0.0033
-0.87%
$ 3.3 million $ 53
Jan 6, 5 AM $ 0.00333
-0.20%
$ 3.33 million $ 52
Jan 6, 4 AM $ 0.00333
-0.25%
$ 3.33 million $ 56
Jan 6, 3 AM $ 0.00332
+0.57%
$ 3.32 million $ 51
Jan 6, 2 AM $ 0.0033
-0.08%
$ 3.3 million $ 48
Jan 6, 1 AM $ 0.00331
-0.55%
$ 3.31 million $ 49
Jan 6, 12 AM $ 0.00333
+1.14%
$ 3.33 million $ 59
Jan 5, 11 PM $ 0.0033
-0.20%
$ 3.3 million $ 58
Jan 5, 10 PM $ 0.00331
+0.21%
$ 3.31 million $ 62
Jan 5, 9 PM $ 0.0033
+0.05%
$ 3.3 million $ 65
Jan 5, 8 PM $ 0.00328
+0.59%
$ 3.28 million $ 60
Jan 5, 7 PM $ 0.00325
+0.33%
$ 3.25 million $ 57
Jan 5, 6 PM $ 0.00324
+0.39%
$ 3.24 million $ 57