Billion Dollar Cat Rune Historical Data

BDC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00196
+1.09%
$ 1.96 million $ 126
Apr 1, 1 PM $ 0.00184
-1.08%
$ 1.84 million $ 108
Apr 1, 12 PM $ 0.00186
+0.05%
$ 1.86 million $ 273
Apr 1, 11 AM $ 0.00186
+0.24%
$ 1.86 million $ 273
Apr 1, 10 AM $ 0.00185
+1.87%
$ 1.85 million $ 339
Apr 1, 9 AM $ 0.00182
-0.50%
$ 1.82 million $ 113
Apr 1, 8 AM $ 0.00183
-0.50%
$ 1.83 million $ 114
Apr 1, 7 AM $ 0.00184
+0.06%
$ 1.84 million $ 115
Apr 1, 6 AM $ 0.00184
+6.16%
$ 1.84 million $ 115
Apr 1, 5 AM $ 0.00171
+0.22%
$ 1.71 million $ 90
Apr 1, 4 AM $ 0.00171
+0.33%
$ 1.71 million $ 89
Apr 1, 3 AM $ 0.0017
+0.58%
$ 1.7 million $ 89
Apr 1, 2 AM $ 0.00169
-0.37%
$ 1.69 million $ 88
Apr 1, 1 AM $ 0.00171
+0.46%
$ 1.71 million $ 89
Apr 1, 12 AM $ 0.00175
+0.25%
$ 1.75 million $ 89
Mar 31, 11 PM $ 0.00174
+0.13%
$ 1.74 million $ 84
Mar 31, 10 PM $ 0.0018
+1.96%
$ 1.8 million $ 84
Mar 31, 9 PM $ 0.00177
+0.18%
$ 1.77 million $ 70
Mar 31, 8 PM $ 0.00177
+0.14%
$ 1.77 million $ 573
Mar 31, 7 PM $ 0.00177
+0.04%
$ 1.77 million $ 573
Mar 31, 6 PM $ 0.00186
-0.31%
$ 1.86 million $ 4,923
Mar 31, 5 PM $ 0.0018
-3.77%
$ 1.8 million $ 4,702
Mar 31, 4 PM $ 0.00182
-2.52%
$ 1.82 million $ 4,717
Mar 31, 3 PM $ 0.00186
+3.55%
$ 1.86 million $ 4,770
Mar 31, 2 PM $ 0.00185
+1.91%
$ 1.85 million $ 4,903
Mar 31, 1 PM $ 0.00188
-3.44%
$ 1.88 million $ 4,744
Mar 31, 12 PM $ 0.00195
-3.11%
$ 1.95 million $ 526
Mar 31, 11 AM $ 0.00201
-0.21%
$ 2.01 million $ 18
Mar 31, 10 AM $ 0.002
-1.54%
$ 2 million $ 18
Mar 31, 9 AM $ 0.00205
-1.00%
$ 2.05 million $ 19
Mar 31, 8 AM $ 0.00207
+0.07%
$ 2.07 million $ 29
Mar 31, 7 AM $ 0.00207
+11.72%
$ 2.07 million $ 29
Mar 31, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 5,200
Mar 31, 5 AM $ 0.00186
+0.17%
$ 1.86 million $ 5,200
Mar 31, 4 AM $ 0.00185
-2.15%
$ 1.85 million $ 5,370
Mar 31, 3 AM $ 0.00189
-0.95%
$ 1.89 million $ 5,418
Mar 31, 2 AM $ 0.00185
-3.44%
$ 1.85 million $ 4,814
Mar 31, 1 AM $ 0.00191
+0.01%
$ 1.91 million $ 4,786
Mar 31, 12 AM $ 0.00184
-2.90%
$ 1.84 million $ 4,829
Mar 30, 11 PM $ 0.0019
-2.82%
$ 1.9 million $ 4,886
Mar 30, 10 PM $ 0.00192
-3.77%
$ 1.92 million $ 6,709
Mar 30, 9 PM $ 0.00192
-3.23%
$ 1.92 million $ 6,949
Mar 30, 8 PM $ 0.00198
-2.58%
$ 1.98 million $ 7,154
Mar 30, 7 PM $ 0.00203
+0.20%
$ 2.03 million $ 4,681
Mar 30, 6 PM $ 0.00203
-0.68%
$ 2.03 million $ 4,885
Mar 30, 5 PM $ 0.00204
-2.61%
$ 2.04 million $ 5,008
Mar 30, 4 PM $ 0.00212
-0.89%
$ 2.12 million $ 5,456
Mar 30, 3 PM $ 0.00214
+5.02%
$ 2.14 million $ 5,473
Mar 30, 2 PM $ 0.00203
+0.40%
$ 2.03 million $ 6,735
Mar 30, 1 PM $ 0.00202
+0.60%
$ 2.02 million $ 8,998