Billion Dollar Cat Rune Historical Data

BDC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00324
+0.39%
$ 3.24 million $ 57
Jan 5, 5 PM $ 0.00322
+0.72%
$ 3.22 million $ 62
Jan 5, 4 PM $ 0.0033
+0.23%
$ 3.3 million $ 69
Jan 5, 3 PM $ 0.00327
+0.32%
$ 3.27 million $ 69
Jan 5, 2 PM $ 0.00324
-0.07%
$ 3.24 million $ 80
Jan 5, 1 PM $ 0.00325
+0.36%
$ 3.25 million $ 90
Jan 5, 12 PM $ 0.00324
-0.09%
$ 3.24 million $ 89
Jan 5, 11 AM $ 0.00324
-0.29%
$ 3.24 million $ 90
Jan 5, 10 AM $ 0.00325
+0.13%
$ 3.25 million $ 93
Jan 5, 9 AM $ 0.00323
-0.26%
$ 3.23 million $ 97
Jan 5, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 101
Jan 5, 7 AM $ 0.00313
-0.07%
$ 3.13 million $ 101
Jan 5, 6 AM $ 0.00315
-0.26%
$ 3.15 million $ 102
Jan 5, 5 AM $ 0.00315
+0.26%
$ 3.15 million $ 109
Jan 5, 4 AM $ 0.00322
-0.63%
$ 3.22 million $ 110
Jan 5, 3 AM $ 0.00324
+1.37%
$ 3.24 million $ 126
Jan 5, 2 AM $ 0.0032
-0.18%
$ 3.2 million $ 125
Jan 5, 1 AM $ 0.00322
+2.21%
$ 3.22 million $ 124
Jan 5, 12 AM $ 0.00313
+1.65%
$ 3.13 million $ 143
Jan 4, 11 PM $ 0.00312
-0.09%
$ 3.12 million $ 154
Jan 4, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 149
Jan 4, 9 PM $ 0.00312
+0.29%
$ 3.12 million $ 148
Jan 4, 8 PM $ 0.00311
+1.03%
$ 3.11 million $ 148
Jan 4, 7 PM $ 0.00307
-0.51%
$ 3.07 million $ 173
Jan 4, 6 PM $ 0.0031
-0.46%
$ 3.1 million $ 184
Jan 4, 5 PM $ 0.00306
+1.60%
$ 3.06 million $ 184
Jan 4, 4 PM $ 0.00313
+1.84%
$ 3.13 million $ 195
Jan 4, 3 PM $ 0.00309
+1.11%
$ 3.09 million $ 189
Jan 4, 2 PM $ 0.00309
-2.08%
$ 3.09 million $ 196
Jan 4, 1 PM $ 0.00314
-0.27%
$ 3.14 million $ 181
Jan 4, 12 PM $ 0.00314
+0.57%
$ 3.14 million $ 188
Jan 4, 11 AM $ 0.00313
-0.08%
$ 3.13 million $ 190
Jan 4, 10 AM $ 0.00305
+1.71%
$ 3.05 million $ 202
Jan 4, 9 AM $ 0.00308
+0.16%
$ 3.08 million $ 199
Jan 4, 8 AM $ 0.00307
+0.16%
$ 3.07 million $ 194
Jan 4, 7 AM $ 0.003
-0.07%
$ 3 million $ 206
Jan 4, 6 AM $ 0.00302
-1.25%
$ 3.02 million $ 206
Jan 4, 5 AM $ 0.00304
-2.35%
$ -- $ 202
Jan 4, 4 AM $ 0.00312
+1.17%
$ -- $ 195
Jan 4, 3 AM $ 0.00307
+0.36%
$ -- $ 178
Jan 4, 2 AM $ 0.00307
+0.26%
$ -- $ 180
Jan 4, 1 AM $ 0.00307
+4.14%
$ -- $ 182
Jan 4, 12 AM $ 0.00286
+0.70%
$ -- $ 152
Jan 3, 11 PM $ 0.00285
+0.24%
$ 2.85 million $ 139
Jan 3, 10 PM $ 0.00283
-0.07%
$ 2.83 million $ 139
Jan 3, 9 PM $ 0.00282
+0.16%
$ 2.82 million $ 149
Jan 3, 8 PM $ 0.00274
-0.34%
$ 2.74 million $ 163
Jan 3, 7 PM $ 0.00275
+1.25%
$ 2.75 million $ 141
Jan 3, 6 PM $ 0.00271
-0.08%
$ 2.71 million $ 148
Jan 3, 5 PM $ 0.00258
-0.14%
$ 2.58 million $ 150