Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $0.00152
+3.77%
$1.52 million $5,097
May 22, 11 PM $0.00153
+4.01%
$1.53 million $5,245
May 22, 10 PM $0.00157
+7.24%
$1.57 million $5,209
May 22, 9 PM $0.00146
-1.42%
$1.46 million $4,761
May 22, 8 PM $0.00148
-1.92%
$1.48 million $4,558
May 22, 7 PM $0.00151
-1.77%
$1.51 million $4,781
May 22, 6 PM $0.00156
+0.90%
$1.56 million $408
May 22, 5 PM $0.00155
-0.41%
$1.55 million $4,396
May 22, 4 PM $0.00156
-0.55%
$1.56 million $4,494
May 22, 3 PM $0.00156
+0.00%
$1.56 million $3
May 22, 2 PM $0.00156
-1.09%
$1.56 million $4,384
May 22, 1 PM $0.00158
-1.26%
$1.58 million $4
May 22, 12 PM $0.0016
+0.00%
$1.6 million $3,848
May 22, 11 AM $0.0016
+0.05%
$1.6 million $3,853
May 22, 10 AM $0.0016
-4.36%
$1.6 million $5,120
May 22, 9 AM $0.00167
+1.73%
$1.67 million $7,441
May 22, 8 AM $0.00159
-0.47%
$1.59 million $7,707
May 22, 7 AM $0.00159
-3.34%
$1.59 million $7,685
May 22, 6 AM $0.00165
+0.37%
$1.65 million $7,945
May 22, 5 AM $0.00157
-3.32%
$1.57 million $7,916
May 22, 4 AM $0.00162
+3.44%
$1.62 million $8,070
May 22, 3 AM $0.00157
-1.31%
$1.57 million $8,322
May 22, 2 AM $0.00159
+1.26%
$1.59 million $8,693
May 22, 1 AM $0.00157
-2.64%
$1.57 million $8,623
May 22, 12 AM $0.00158
-3.07%
$1.58 million $8,499
May 21, 11 PM $0.00163
+2.27%
$1.63 million $8,980
May 21, 10 PM $0.0016
-5.26%
$1.6 million $28
May 21, 9 PM $0.00168
-0.24%
$1.68 million $11,243
May 21, 8 PM $0.00169
+4.56%
$1.69 million $21,711
May 21, 7 PM $0.00162
+1.68%
$1.62 million $22,536
May 21, 6 PM $0.00159
+0.06%
$1.59 million $1,632
May 21, 5 PM $0.00157
+0.02%
$1.57 million $1,632
May 21, 4 PM $0.00157
-0.01%
$1.57 million $1,637
May 21, 3 PM $0.00157
+0.02%
$1.57 million $1,637
May 21, 2 PM $0.00157
+0.01%
$1.57 million $1,693
May 21, 1 PM $0.00157
-4.08%
$1.57 million $1,692
May 21, 12 PM $0.00166
+6.07%
$1.66 million $21,050
May 21, 11 AM $0.00156
+9.71%
$1.56 million $21,769
May 21, 10 AM $0.00142
-9.83%
$1.42 million $21,296
May 21, 9 AM $0.00158
+0.71%
$1.58 million $1,774
May 21, 8 AM $0.00157
+1.47%
$1.57 million $21,330
May 21, 7 AM $0.00151
+0.01%
$1.51 million $1,833
May 21, 6 AM $0.00151
-2.83%
$1.51 million $2,240
May 21, 5 AM $0.00156
+3.48%
$1.56 million $25,653
May 21, 4 AM $0.0015
-3.66%
$1.5 million $3,434
May 21, 3 AM $0.00156
+1.35%
$1.56 million $36,492
May 21, 2 AM $0.0015
-1.11%
$1.5 million $3,988
May 21, 1 AM $0.00152
+0.30%
$1.52 million $56,612
May 21, 12 AM $0.00152
-2.60%
$1.52 million $57,712
May 20, 11 PM $0.00156
-4.60%
$1.56 million $59,646