Billion Dollar Cat Rune Historical Data

BDC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00258
-0.14%
$ 2.58 million $ 150
Jan 3, 4 PM $ 0.00258
-0.26%
$ 2.58 million $ 138
Jan 3, 3 PM $ 0.0027
-0.10%
$ 2.7 million $ 125
Jan 3, 2 PM $ 0.0027
-0.04%
$ 2.7 million $ 106
Jan 3, 1 PM $ 0.00269
+0.92%
$ 2.69 million $ 108
Jan 3, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 102
Jan 3, 11 AM $ 0.00261
-3.84%
$ 2.61 million $ 100
Jan 3, 10 AM $ 0.00269
+1.69%
$ 2.69 million $ 93
Jan 3, 9 AM $ 0.00263
-0.19%
$ 2.63 million $ 84
Jan 3, 8 AM $ 0.00262
+1.17%
$ 2.62 million $ 101
Jan 3, 7 AM $ 0.0026
-0.85%
$ 2.6 million $ 86
Jan 3, 6 AM $ 0.00263
+1.16%
$ 2.63 million $ 87
Jan 3, 5 AM $ 0.00261
-0.08%
$ 2.61 million $ 85
Jan 3, 4 AM $ 0.00262
-0.38%
$ 2.62 million $ 85
Jan 3, 3 AM $ 0.00262
+0.19%
$ 2.62 million $ 88
Jan 3, 2 AM $ 0.00261
-0.91%
$ 2.61 million $ 84
Jan 3, 1 AM $ 0.00264
+1.09%
$ 2.64 million $ 88
Jan 3, 12 AM $ 0.00259
+0.35%
$ 2.59 million $ 88
Jan 2, 11 PM $ 0.00259
-0.15%
$ 2.59 million $ 87
Jan 2, 10 PM $ 0.00257
-0.68%
$ 2.57 million $ 92
Jan 2, 9 PM $ 0.00252
+0.35%
$ 2.52 million $ 83
Jan 2, 8 PM $ 0.00256
+0.56%
$ 2.56 million $ 65
Jan 2, 7 PM $ 0.00258
+1.71%
$ 2.58 million $ 61
Jan 2, 6 PM $ 0.00247
+0.43%
$ 2.47 million $ 45
Jan 2, 5 PM $ 0.00248
+2.63%
$ 2.48 million $ 43
Jan 2, 4 PM $ 0.0024
+0.13%
$ 2.4 million $ 41
Jan 2, 3 PM $ 0.00237
+0.17%
$ 2.37 million $ 40
Jan 2, 2 PM $ 0.00234
+1.43%
$ 2.34 million $ 39
Jan 2, 1 PM $ 0.00231
+1.18%
$ 2.31 million $ 46
Jan 2, 12 PM $ 0.00228
+0.04%
$ 2.28 million $ 61
Jan 2, 11 AM $ 0.00228
-0.48%
$ 2.28 million $ 61
Jan 2, 10 AM $ 0.0023
+0.86%
$ 2.3 million $ 71
Jan 2, 9 AM $ 0.00222
-0.38%
$ 2.22 million $ 104
Jan 2, 8 AM $ 0.00221
+1.00%
$ 2.21 million $ 91
Jan 2, 7 AM $ 0.0022
+0.07%
$ 2.2 million $ 90
Jan 2, 6 AM $ 0.0022
+0.22%
$ 2.2 million $ 91
Jan 2, 5 AM $ 0.00219
-0.07%
$ 2.19 million $ 98
Jan 2, 4 AM $ 0.0022
+2.45%
$ 2.2 million $ 118
Jan 2, 3 AM $ 0.00214
+0.63%
$ 2.14 million $ 117
Jan 2, 2 AM $ 0.00212
-2.30%
$ 2.12 million $ 118
Jan 2, 1 AM $ 0.00218
-0.22%
$ 2.18 million $ 126
Jan 2, 12 AM $ 0.00219
-0.18%
$ 2.19 million $ 126
Jan 1, 11 PM $ 0.00218
+0.58%
$ 2.18 million $ 128
Jan 1, 10 PM $ 0.00216
+0.90%
$ 2.16 million $ 127
Jan 1, 9 PM $ 0.00215
-0.36%
$ 2.15 million $ 128
Jan 1, 8 PM $ 0.00216
+0.08%
$ 2.16 million $ 128
Jan 1, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 150
Jan 1, 6 PM $ 0.00214
-0.04%
$ 2.14 million $ 151
Jan 1, 5 PM $ 0.00213
+0.21%
$ 2.13 million $ 160
Jan 1, 4 PM $ 0.00213
-0.39%
$ 2.13 million $ 161