Billion Dollar Cat Rune Historical Data

BDC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00209
+3.06%
$ 2.09 million $ 4,385
Feb 24, 6 PM $ 0.00202
-1.38%
$ 2.02 million $ 4,003
Feb 24, 5 PM $ 0.00205
+2.27%
$ 2.05 million $ 4,283
Feb 24, 4 PM $ 0.00201
-2.20%
$ 2.01 million $ 4,239
Feb 24, 3 PM $ 0.002
+2.37%
$ 2 million $ 4,228
Feb 24, 2 PM $ 0.00196
+0.01%
$ 1.96 million $ 3,915
Feb 24, 1 PM $ 0.00196
-2.50%
$ 1.96 million $ 3,914
Feb 24, 12 PM $ 0.00201
+1.09%
$ 2.01 million $ 3,953
Feb 24, 11 AM $ 0.00199
-1.46%
$ 1.99 million $ 4,034
Feb 24, 10 AM $ 0.00202
-2.01%
$ 2.02 million $ 4,093
Feb 24, 9 AM $ 0.00206
+1.82%
$ 2.06 million $ 4,191
Feb 24, 8 AM $ 0.00202
-1.57%
$ 2.02 million $ 3,746
Feb 24, 7 AM $ 0.00205
+0.04%
$ 2.05 million $ 3,795
Feb 24, 6 AM $ 0.00205
-0.04%
$ 2.05 million $ 3,168
Feb 24, 5 AM $ 0.00205
-2.30%
$ 2.05 million $ 3,083
Feb 24, 4 AM $ 0.00205
-2.67%
$ 2.05 million $ 3,005
Feb 24, 3 AM $ 0.00211
+2.69%
$ 2.11 million $ 2,972
Feb 24, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 2,941
Feb 24, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 2,845
Feb 24, 12 AM $ 0.00205
-2.69%
$ 2.05 million $ 2,844
Feb 23, 11 PM $ 0.00211
+2.72%
$ 2.11 million $ 2,896
Feb 23, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 2,861
Feb 23, 9 PM $ 0.00212
+0.05%
$ 2.12 million $ 4,471
Feb 23, 8 PM $ 0.00202
-1.77%
$ 2.02 million $ 4,870
Feb 23, 7 PM $ 0.00211
+3.01%
$ 2.11 million $ 3,763
Feb 23, 6 PM $ 0.00205
-4.73%
$ 2.05 million $ 4,440
Feb 23, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 4,571
Feb 23, 4 PM $ 0.00209
-3.15%
$ 2.09 million $ 5,000
Feb 23, 3 PM $ 0.00215
+3.13%
$ 2.15 million $ 5,598
Feb 23, 2 PM $ 0.00215
-0.01%
$ 2.15 million $ 5,690
Feb 23, 1 PM $ 0.00206
+0.20%
$ 2.06 million $ 5,579
Feb 23, 12 PM $ 0.00206
-2.72%
$ 2.06 million $ 5,564
Feb 23, 11 AM $ 0.00212
+2.78%
$ 2.12 million $ 5,836
Feb 23, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 5,829
Feb 23, 9 AM $ 0.00206
-0.05%
$ 2.06 million $ 5,715
Feb 23, 8 AM $ 0.00206
+0.05%
$ 2.06 million $ 5,535
Feb 23, 7 AM $ 0.00206
-2.78%
$ 2.06 million $ 5,520
Feb 23, 6 AM $ 0.0021
-0.56%
$ 2.1 million $ 5,760
Feb 23, 5 AM $ 0.00212
+0.29%
$ 2.12 million $ 6,463
Feb 23, 4 AM $ 0.00212
+2.76%
$ 2.12 million $ 7,318
Feb 23, 3 AM $ 0.00209
-2.78%
$ 2.09 million $ 7,202
Feb 23, 2 AM $ 0.00216
+3.07%
$ 2.16 million $ 7,375
Feb 23, 1 AM $ 0.00209
-10.98%
$ 2.09 million $ 7,199
Feb 23, 12 AM $ 0.00235
+0.21%
$ 2.35 million $ 178
Feb 22, 11 PM $ 0.00235
+5.49%
$ 2.35 million $ 177
Feb 22, 10 PM $ 0.00223
-0.97%
$ 2.23 million $ 8,244
Feb 22, 9 PM $ 0.00225
+2.59%
$ 2.25 million $ 7,633
Feb 22, 8 PM $ 0.00226
+0.82%
$ 2.26 million $ 6,963
Feb 22, 7 PM $ 0.00219
+1.87%
$ 2.19 million $ 6,761
Feb 22, 6 PM $ 0.00208
-2.04%
$ 2.08 million $ 5,623