Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $0.00164
-0.22%
$1.64 million $290
May 20, 9 PM $0.00173
+2.68%
$1.73 million $3,362
May 20, 8 PM $0.00168
+1.19%
$1.68 million $49,374
May 20, 7 PM $0.00166
+0.00%
$1.66 million $64,057
May 20, 6 PM $0.00166
+1.83%
$1.66 million $64,296
May 20, 5 PM $0.00163
+2.87%
$1.63 million $63,952
May 20, 4 PM $0.00158
-1.52%
$1.58 million $62,077
May 20, 3 PM $0.00161
+1.44%
$1.61 million $63,105
May 20, 2 PM $0.0015
-8.28%
$1.5 million $62,288
May 20, 1 PM $0.00166
+0.54%
$1.66 million $64,270
May 20, 12 PM $0.00161
+10.49%
$1.61 million $63,850
May 20, 11 AM $0.00146
-0.32%
$1.46 million $54,288
May 20, 10 AM $0.0015
-4.02%
$1.5 million $3,557
May 20, 9 AM $0.0016
+2.29%
$1.6 million $54,969
May 20, 8 AM $0.00148
+6.86%
$1.48 million $225
May 20, 7 AM $0.00138
+0.11%
$1.38 million $201
May 20, 6 AM $0.00138
+2.38%
$1.38 million $53,858
May 20, 5 AM $0.00135
-16.95%
$1.35 million $187
May 20, 4 AM $0.00163
-0.04%
$1.63 million $117
May 20, 3 AM $0.00163
+0.21%
$1.63 million $117
May 20, 2 AM $0.00163
-0.47%
$1.63 million $19,553
May 20, 1 AM $0.00163
-5.58%
$1.63 million $19,570
May 20, 12 AM $0.00152
-6.57%
$1.52 million $17,263
May 19, 11 PM $0.00163
+3.10%
$1.63 million $17,271
May 19, 10 PM $0.00156
-4.50%
$1.56 million $16,908
May 19, 9 PM $0.00173
+0.04%
$1.73 million $24
May 19, 8 PM $0.00173
+3.24%
$1.73 million $11
May 19, 7 PM $0.00167
-9.69%
$1.67 million $9,497
May 19, 6 PM $0.00187
+6.81%
$1.87 million $4,723
May 19, 5 PM $0.00175
+1.10%
$1.75 million $157
May 19, 4 PM $0.00173
+0.00%
$1.73 million $23
May 19, 3 PM $0.00173
+3.40%
$1.73 million $28
May 19, 2 PM $0.00168
-9.40%
$1.68 million $6,469
May 19, 1 PM $0.00185
+2.31%
$1.85 million $6,467
May 19, 12 PM $0.00181
-2.30%
$1.81 million $6,320
May 19, 11 AM $0.00185
+4.52%
$1.85 million $7,672
May 19, 10 AM $0.00185
+2.27%
$1.85 million $8,466
May 19, 9 AM $0.00181
-2.41%
$1.81 million $8,258
May 19, 8 AM $0.00186
+0.11%
$1.86 million $8,259
May 19, 7 AM $0.00185
+0.05%
$1.85 million $9,403
May 19, 6 AM $0.00185
+0.08%
$1.85 million $9,379
May 19, 5 AM $0.00185
+0.21%
$1.85 million $9,379
May 19, 4 AM $0.00185
+0.11%
$1.85 million $9,357
May 19, 3 AM $0.00185
+0.16%
$1.85 million $9,279
May 19, 2 AM $0.00184
-0.27%
$1.84 million $9,283
May 19, 1 AM $0.00185
+0.00%
$1.85 million $11,273
May 19, 12 AM $0.00187
+4.22%
$1.87 million $11,254
May 18, 11 PM $0.0018
-2.49%
$1.8 million $10,957
May 18, 10 PM $0.00184
+2.67%
$1.84 million $10,646
May 18, 9 PM $0.0018
-3.33%
$1.8 million $10,380