Billion Dollar Cat Rune Historical Data

BDC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00213
-0.39%
$ 2.13 million $ 161
Jan 1, 3 PM $ 0.00213
+1.50%
$ 2.13 million $ 161
Jan 1, 2 PM $ 0.00209
-0.38%
$ 2.09 million $ 179
Jan 1, 1 PM $ 0.0021
-0.12%
$ 2.1 million $ 172
Jan 1, 12 PM $ 0.00216
+0.06%
$ 2.16 million $ 161
Jan 1, 11 AM $ 0.00215
-8.94%
$ 2.15 million $ 154
Jan 1, 10 AM $ 0.00237
+1.44%
$ 2.37 million $ 146
Jan 1, 9 AM $ 0.00226
+0.17%
$ 2.26 million $ 114
Jan 1, 8 AM $ 0.00226
+0.03%
$ 2.26 million $ 108
Jan 1, 7 AM $ 0.00226
+0.35%
$ 2.26 million $ 109
Jan 1, 6 AM $ 0.00225
-0.91%
$ 2.25 million $ 109
Jan 1, 5 AM $ 0.00228
-0.07%
$ 2.28 million $ 104
Jan 1, 4 AM $ 0.00228
-0.30%
$ 2.28 million $ 82
Jan 1, 3 AM $ 0.00226
+0.67%
$ 2.26 million $ 82
Jan 1, 2 AM $ 0.00226
-0.36%
$ 2.26 million $ 80
Jan 1, 1 AM $ 0.00227
+0.32%
$ 2.27 million $ 67
Jan 1, 12 AM $ 0.00226
-1.03%
$ 2.26 million $ 66
Dec 31, 11 PM $ 0.00231
+0.10%
$ 2.31 million $ 67
Dec 31, 10 PM $ 0.0023
+0.37%
$ 2.3 million $ 63
Dec 31, 9 PM $ 0.00233
+0.40%
$ 2.33 million $ 73
Dec 31, 8 PM $ 0.00233
-0.33%
$ 2.33 million $ 99
Dec 31, 7 PM $ 0.00244
-0.54%
$ 2.44 million $ 157
Dec 31, 6 PM $ 0.00242
+0.56%
$ 2.42 million $ 135
Dec 31, 5 PM $ 0.0024
-1.17%
$ 2.4 million $ 127
Dec 31, 4 PM $ 0.00245
+0.04%
$ 2.45 million $ 126
Dec 31, 3 PM $ 0.00237
+1.06%
$ 2.37 million $ 126
Dec 31, 2 PM $ 0.00235
+0.46%
$ 2.35 million $ 107
Dec 31, 1 PM $ 0.00233
+0.07%
$ 2.33 million $ 107
Dec 31, 12 PM $ 0.00234
-0.14%
$ 2.34 million $ 113
Dec 31, 11 AM $ 0.00233
+0.36%
$ 2.33 million $ 114
Dec 31, 10 AM $ 0.00232
-0.54%
$ 2.32 million $ 113
Dec 31, 9 AM $ 0.00233
+0.22%
$ 2.33 million $ 112
Dec 31, 8 AM $ 0.00233
+0.48%
$ 2.33 million $ 112
Dec 31, 7 AM $ 0.00232
-0.20%
$ 2.32 million $ 112
Dec 31, 6 AM $ 0.00232
+0.11%
$ 2.32 million $ 112
Dec 31, 5 AM $ 0.00233
-0.11%
$ 2.33 million $ 113
Dec 31, 4 AM $ 0.00233
+0.13%
$ 2.33 million $ 116
Dec 31, 3 AM $ 0.00233
+0.84%
$ 2.33 million $ 116
Dec 31, 2 AM $ 0.00231
+1.06%
$ 2.31 million $ 115
Dec 31, 1 AM $ 0.00229
+0.70%
$ 2.29 million $ 117
Dec 31, 12 AM $ 0.0023
+0.11%
$ 2.3 million $ 116
Dec 30, 11 PM $ 0.00229
+0.94%
$ 2.29 million $ 116
Dec 30, 10 PM $ 0.00227
+0.95%
$ 2.27 million $ 114
Dec 30, 9 PM $ 0.00226
+1.52%
$ 2.26 million $ 102
Dec 30, 8 PM $ 0.00227
-0.69%
$ 2.27 million $ 76
Dec 30, 7 PM $ 0.00228
-1.31%
$ 2.28 million $ 18
Dec 30, 6 PM $ 0.00231
-1.38%
$ 2.31 million $ 17
Dec 30, 5 PM $ 0.00235
+0.09%
$ 2.35 million $ 16
Dec 30, 4 PM $ 0.00235
+0.77%
$ 2.35 million $ 17
Dec 30, 3 PM $ 0.00232
-0.14%
$ 2.32 million $ 17