Billion Dollar Cat Rune Historical Data

BDC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00199
-3.46%
$ 1.99 million $ 5,123
Mar 28, 11 AM $ 0.00206
+0.08%
$ 2.06 million $ 32
Mar 28, 10 AM $ 0.00206
-0.16%
$ 2.06 million $ 548
Mar 28, 9 AM $ 0.00207
-0.18%
$ 2.07 million $ 548
Mar 28, 8 AM $ 0.00208
+4.73%
$ 2.08 million $ 5,711
Mar 28, 7 AM $ 0.00198
-0.35%
$ 1.98 million $ 5,711
Mar 28, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 5,713
Mar 28, 5 AM $ 0.00199
+0.09%
$ 1.99 million $ 5,713
Mar 28, 4 AM $ 0.00198
-0.29%
$ 1.98 million $ 5,687
Mar 28, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 5,311
Mar 28, 2 AM $ 0.00207
+3.40%
$ 2.07 million $ 5,923
Mar 28, 1 AM $ 0.002
+0.00%
$ 2 million $ 5,976
Mar 28, 12 AM $ 0.002
-3.49%
$ 2 million $ 5,982
Mar 27, 11 PM $ 0.00207
+10.60%
$ 2.07 million $ 645
Mar 27, 10 PM $ 0.00188
-0.26%
$ 1.88 million $ 6,821
Mar 27, 9 PM $ 0.00198
+3.09%
$ 1.98 million $ 7,200
Mar 27, 8 PM $ 0.002
+0.00%
$ 2 million $ 6,861
Mar 27, 7 PM $ 0.002
+2.21%
$ 2 million $ 7,272
Mar 27, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 7,122
Mar 27, 5 PM $ 0.00193
-0.14%
$ 1.93 million $ 7,281
Mar 27, 4 PM $ 0.00193
+2.31%
$ 1.93 million $ 6,949
Mar 27, 3 PM $ 0.00189
+2.14%
$ 1.89 million $ 6,401
Mar 27, 2 PM $ 0.00185
-5.54%
$ 1.85 million $ 5,260
Mar 27, 1 PM $ 0.00195
+4.78%
$ 1.95 million $ 4,599
Mar 27, 12 PM $ 0.00187
-7.20%
$ 1.87 million $ 3
Mar 27, 11 AM $ 0.00202
+4.58%
$ 2.02 million $ 4,048
Mar 27, 10 AM $ 0.00198
-0.13%
$ 1.98 million $ 4,466
Mar 27, 9 AM $ 0.00199
-2.81%
$ 1.99 million $ 5,106
Mar 27, 8 AM $ 0.002
+2.05%
$ 2 million $ 5,476
Mar 27, 7 AM $ 0.00188
-0.06%
$ 1.88 million $ 1,117
Mar 27, 6 AM $ 0.00187
-0.11%
$ 1.87 million $ 4
Mar 27, 5 AM $ 0.00188
+0.13%
$ 1.88 million $ 4
Mar 27, 4 AM $ 0.00188
-0.31%
$ 1.88 million $ 5
Mar 27, 3 AM $ 0.00189
-0.24%
$ 1.89 million $ 5
Mar 27, 2 AM $ 0.00189
+0.17%
$ 1.89 million $ 5
Mar 27, 1 AM $ 0.00188
+0.27%
$ 1.88 million $ 5
Mar 27, 12 AM $ 0.00188
+0.14%
$ 1.88 million $ 4,240
Mar 26, 11 PM $ 0.00189
-4.66%
$ 1.89 million $ 5
Mar 26, 10 PM $ 0.00188
-4.99%
$ 1.88 million $ 4,062
Mar 26, 9 PM $ 0.00217
+5.64%
$ 2.17 million $ 2,780
Mar 26, 8 PM $ 0.00205
-3.89%
$ 2.05 million $ 2,441
Mar 26, 7 PM $ 0.00213
+0.23%
$ 2.13 million $ 4,006
Mar 26, 6 PM $ 0.00204
+1.74%
$ 2.04 million $ 3,894
Mar 26, 5 PM $ 0.002
+0.71%
$ 2 million $ 2,567
Mar 26, 4 PM $ 0.002
-0.30%
$ 2 million $ 2,972
Mar 26, 3 PM $ 0.00206
+0.06%
$ 2.06 million $ 2,577
Mar 26, 2 PM $ 0.00199
+0.05%
$ 1.99 million $ 2,538
Mar 26, 1 PM $ 0.0019
+0.36%
$ 1.9 million $ 2,393
Mar 26, 12 PM $ 0.0019
-4.66%
$ 1.9 million $ 11
Mar 26, 11 AM $ 0.0019
-0.36%
$ 1.9 million $ 2,212