Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.0018
-3.33%
$1.8 million $10,380
May 18, 8 PM $0.00186
-2.36%
$1.86 million $10,775
May 18, 7 PM $0.0019
+2.81%
$1.9 million $10,661
May 18, 6 PM $0.00185
-4.25%
$1.85 million $9,277
May 18, 5 PM $0.00185
+3.27%
$1.85 million $10,853
May 18, 4 PM $0.00183
+5.36%
$1.83 million $9,590
May 18, 3 PM $0.00173
-8.05%
$1.73 million $8,539
May 18, 2 PM $0.00188
-0.74%
$1.88 million $7,344
May 18, 1 PM $0.0019
-0.16%
$1.9 million $7,445
May 18, 12 PM $0.0019
+2.04%
$1.9 million $7,398
May 18, 11 AM $0.00192
+0.39%
$1.92 million $6,366
May 18, 10 AM $0.00193
-1.02%
$1.93 million $6,328
May 18, 9 AM $0.00195
+3.05%
$1.95 million $5,296
May 18, 8 AM $0.00189
-1.54%
$1.89 million $5,378
May 18, 7 AM $0.00192
+1.41%
$1.92 million $4,288
May 18, 6 AM $0.00189
+0.00%
$1.89 million $4,236
May 18, 5 AM $0.00189
-0.15%
$1.89 million $4,226
May 18, 4 AM $0.0019
-0.10%
$1.9 million $4,212
May 18, 3 AM $0.0019
-2.52%
$1.9 million $4,000
May 18, 2 AM $0.00195
-4.84%
$1.95 million $4,088
May 18, 1 AM $0.00204
+0.00%
$2.04 million $2,023
May 18, 12 AM $0.002
+0.00%
$2 million $2,293
May 17, 11 PM $0.002
-0.15%
$2 million $3,024
May 17, 10 PM $0.002
-2.19%
$2 million $2,998
May 17, 9 PM $0.00205
+1.65%
$2.05 million $2,995
May 17, 8 PM $0.00201
+0.00%
$2.01 million $3,600
May 17, 7 PM $0.00201
+0.67%
$2.01 million $3,600
May 17, 6 PM $0.00196
-4.20%
$1.96 million $3,715
May 17, 5 PM $0.00209
-2.89%
$2.09 million $2,535
May 17, 4 PM $0.00215
+0.19%
$2.15 million $2,608
May 17, 3 PM $0.00214
+2.05%
$2.14 million $2,641
May 17, 2 PM $0.0021
+4.82%
$2.1 million $2,613
May 17, 1 PM $0.002
-0.55%
$2 million $344
May 17, 12 PM $0.00201
-4.31%
$2.01 million $3,022
May 17, 11 AM $0.0021
-0.01%
$2.1 million $3,022
May 17, 10 AM $0.00217
+2.23%
$2.17 million $3,015
May 17, 9 AM $0.00212
+0.00%
$2.12 million $3,287
May 17, 8 AM $0.00214
+1.41%
$2.14 million $3,287
May 17, 7 AM $0.00217
+9.10%
$2.17 million $2,883
May 17, 6 AM $0.00218
+0.00%
$2.18 million $4,745
May 17, 5 AM $0.00218
+0.51%
$2.18 million $4,746
May 17, 4 AM $0.00217
-0.55%
$2.17 million $5,844
May 17, 3 AM $0.00218
+2.11%
$2.18 million $5,862
May 17, 2 AM $0.00213
+7.26%
$2.13 million $5,853
May 17, 1 AM $0.00206
-2.55%
$2.06 million $5,887
May 17, 12 AM $0.00209
+0.14%
$2.09 million $6,016
May 16, 11 PM $0.00209
-0.52%
$2.09 million $5,962
May 16, 10 PM $0.0021
-3.31%
$2.1 million $5,361
May 16, 9 PM $0.00217
+0.00%
$2.17 million $5,557
May 16, 8 PM $0.0021
-0.92%
$2.1 million $5,557