Billion Dollar Cat Rune Historical Data

BDC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00232
-0.14%
$ 2.32 million $ 17
Dec 30, 2 PM $ 0.00233
+0.22%
$ 2.33 million $ 17
Dec 30, 1 PM $ 0.00232
-1.70%
$ 2.32 million $ 17
Dec 30, 12 PM $ 0.00237
+0.14%
$ 2.37 million $ 11
Dec 30, 11 AM $ 0.00237
-0.18%
$ 2.37 million $ 11
Dec 30, 10 AM $ 0.00239
+0.02%
$ 2.39 million $ 10
Dec 30, 9 AM $ 0.00239
-0.16%
$ 2.39 million $ 11
Dec 30, 8 AM $ 0.00239
+0.61%
$ 2.38 million $ 11
Dec 30, 7 AM $ 0.00238
+0.02%
$ 2.38 million $ 11
Dec 30, 6 AM $ 0.00237
+0.30%
$ 2.37 million $ 11
Dec 30, 5 AM $ 0.0024
+3.59%
$ 2.4 million $ 11
Dec 30, 4 AM $ 0.00231
+0.16%
$ 2.31 million $ 6
Dec 30, 3 AM $ 0.0023
+0.15%
$ 2.3 million $ 7
Dec 30, 2 AM $ 0.0023
-0.23%
$ 2.3 million $ 7
Dec 30, 1 AM $ 0.00234
+0.03%
$ 2.34 million $ 6
Dec 30, 12 AM $ 0.00234
-0.94%
$ 2.34 million $ 7
Dec 29, 11 PM $ 0.00236
-0.02%
$ 2.36 million $ 5
Dec 29, 10 PM $ 0.00236
-0.50%
$ 2.36 million $ 5
Dec 29, 9 PM $ 0.00237
+0.23%
$ 2.37 million $ 5
Dec 29, 8 PM $ 0.00237
+0.31%
$ 2.37 million $ 5
Dec 29, 7 PM $ 0.00238
-0.02%
$ 2.38 million $ 5
Dec 29, 6 PM $ 0.00238
+0.06%
$ 2.38 million $ 5
Dec 29, 5 PM $ 0.00236
+0.13%
$ 2.36 million $ 5
Dec 29, 4 PM $ 0.00236
-0.26%
$ 2.36 million $ 4
Dec 29, 3 PM $ 0.00236
-0.33%
$ 2.36 million $ 4
Dec 29, 2 PM $ 0.00235
-0.45%
$ 2.35 million $ 7
Dec 29, 1 PM $ 0.00237
+0.26%
$ 2.37 million $ 7
Dec 29, 12 PM $ 0.00236
-1.41%
$ 2.36 million $ 7
Dec 29, 11 AM $ 0.00239
-0.35%
$ 2.39 million $ 8
Dec 29, 10 AM $ 0.00239
+0.05%
$ 2.39 million $ 8
Dec 29, 9 AM $ 0.00243
-0.28%
$ 2.43 million $ 8
Dec 29, 8 AM $ 0.00243
+0.09%
$ 2.43 million $ 8
Dec 29, 7 AM $ 0.00243
-0.28%
$ 2.43 million $ 8
Dec 29, 6 AM $ 0.00244
-0.04%
$ 2.44 million $ 8
Dec 29, 5 AM $ 0.00244
-0.11%
$ 2.44 million $ 8
Dec 29, 4 AM $ 0.00246
-0.18%
$ 2.46 million $ 8
Dec 29, 3 AM $ 0.00245
+0.96%
$ 2.45 million $ 8
Dec 29, 2 AM $ 0.00243
-1.09%
$ 2.43 million $ 7
Dec 29, 1 AM $ 0.00241
+0.40%
$ 2.41 million $ 6
Dec 29, 12 AM $ 0.00237
+0.64%
$ 2.37 million $ 4
Dec 28, 11 PM $ 0.00235
+0.27%
$ 2.35 million $ 4
Dec 28, 10 PM $ 0.00234
-0.09%
$ 2.34 million $ 4
Dec 28, 9 PM $ 0.00234
+0.10%
$ 2.34 million $ 4
Dec 28, 8 PM $ 0.00233
-0.06%
$ 2.33 million $ 4
Dec 28, 7 PM $ 0.00233
-0.04%
$ 2.33 million $ 4
Dec 28, 6 PM $ 0.00234
-0.53%
$ 2.34 million $ 4
Dec 28, 5 PM $ 0.00235
+0.28%
$ 2.35 million $ 9
Dec 28, 4 PM $ 0.00235
-0.30%
$ 2.35 million $ 9
Dec 28, 3 PM $ 0.00238
-0.62%
$ 2.38 million $ 9
Dec 28, 2 PM $ 0.00239
+0.04%
$ 2.39 million $ 7