Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.00212
+1.43%
$2.12 million $4,579
May 16, 6 PM $0.00209
+0.00%
$2.09 million $4,789
May 16, 5 PM $0.00204
+0.00%
$2.04 million $4,809
May 16, 4 PM $0.00204
-1.37%
$2.04 million $4,645
May 16, 3 PM $0.00207
+0.14%
$2.07 million $4,657
May 16, 2 PM $0.00215
+1.29%
$2.15 million $4,884
May 16, 1 PM $0.00207
-3.49%
$2.07 million $4,714
May 16, 12 PM $0.00215
+1.32%
$2.15 million $5,000
May 16, 11 AM $0.00212
-1.38%
$2.12 million $4,876
May 16, 10 AM $0.00215
+1.24%
$2.15 million $4,876
May 16, 9 AM $0.00214
-0.74%
$2.14 million $110
May 16, 8 AM $0.00223
+0.00%
$2.23 million $110
May 16, 7 AM $0.00218
-2.29%
$2.18 million $4,718
May 16, 6 AM $0.00223
-1.44%
$2.23 million $113
May 16, 5 AM $0.00226
+3.72%
$2.26 million $2,838
May 16, 4 AM $0.00219
-9.28%
$2.19 million $1,874
May 16, 3 AM $0.00241
+1.12%
$2.41 million $1,874
May 16, 2 AM $0.00238
+0.00%
$2.38 million $2,543
May 16, 1 AM $0.00238
+0.00%
$2.38 million $2,952
May 16, 12 AM $0.00237
+0.00%
$2.37 million $2,945
May 15, 11 PM $0.00237
+1.51%
$2.37 million $2,796
May 15, 10 PM $0.00234
-1.72%
$2.34 million $2,681
May 15, 9 PM $0.00238
+0.03%
$2.38 million $2,729
May 15, 8 PM $0.00234
-1.68%
$2.34 million $4,994
May 15, 7 PM $0.00238
+0.30%
$2.38 million $4,941
May 15, 6 PM $0.00244
+0.00%
$2.44 million $4,706
May 15, 5 PM $0.00237
+0.76%
$2.37 million $4,585
May 15, 4 PM $0.00223
-2.25%
$2.23 million $4,567
May 15, 3 PM $0.00229
+0.18%
$2.29 million $293
May 15, 2 PM $0.00232
-0.10%
$2.32 million $4,386
May 15, 1 PM $0.00232
-4.22%
$2.32 million $4,425
May 15, 12 PM $0.00242
+3.57%
$2.42 million $4,601
May 15, 11 AM $0.00234
-0.30%
$2.34 million $4,618
May 15, 10 AM $0.00234
+0.00%
$2.34 million $4,626
May 15, 9 AM $0.00234
-3.69%
$2.34 million $5,696
May 15, 8 AM $0.00242
+0.00%
$2.42 million $5,813
May 15, 7 AM $0.00242
+0.82%
$2.42 million $5,759
May 15, 6 AM $0.0024
+0.49%
$2.4 million $5,667
May 15, 5 AM $0.00239
+0.00%
$2.39 million $5,700
May 15, 4 AM $0.00239
+0.00%
$2.39 million $5,750
May 15, 3 AM $0.00239
+0.10%
$2.39 million $5,786
May 15, 2 AM $0.00239
+0.75%
$2.39 million $5,805
May 15, 1 AM $0.00237
+0.00%
$2.37 million $4,561
May 15, 12 AM $0.00237
+0.18%
$2.37 million $4,561
May 14, 11 PM $0.00236
-0.57%
$2.36 million $4,487
May 14, 10 PM $0.00239
-3.87%
$2.39 million $3,560
May 14, 9 PM $0.00248
-2.76%
$2.48 million $4
May 14, 8 PM $0.00255
+0.00%
$2.55 million $2,259
May 14, 7 PM $0.00255
+0.00%
$2.55 million $2,263
May 14, 6 PM $0.00255
+1.74%
$2.55 million $2,378