Billion Dollar Cat Rune Historical Data

BDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0098
+0.50%
$ 9.85 million $ 394
Aug 22, 2025 $ 0.0113
+18.62%
$ 11.46 million $ 146
Aug 21, 2025 $ 0.00952
-15.49%
$ 9.55 million $ 285
Aug 20, 2025 $ 0.0113
+3.77%
$ 11.28 million $ 85
Aug 19, 2025 $ 0.0111
-8.35%
$ 10.88 million $ 53
Aug 18, 2025 $ 0.0122
+2.54%
$ 12.24 million $ 74
Aug 17, 2025 $ 0.0119
-11.27%
$ 11.93 million $ 644
Aug 16, 2025 $ 0.0134
+10.43%
$ 13.42 million $ 112
Aug 15, 2025 $ 0.0123
+1.52%
$ 12.34 million $ 54
Aug 14, 2025 $ 0.0125
-9.95%
$ 12.47 million $ 261
Aug 13, 2025 $ 0.0139
+0.88%
$ 13.89 million $ 119
Aug 12, 2025 $ 0.0135
-5.60%
$ 13.77 million $ 485
Aug 11, 2025 $ 0.015
+23.16%
$ 12.16 million $ 90
Aug 10, 2025 $ 0.0122
-4.22%
$ 12.15 million $ 85
Aug 9, 2025 $ 0.0128
-1.70%
$ 12.79 million $ 106
Aug 8, 2025 $ 0.013
-5.02%
$ 13 million $ 619
Aug 7, 2025 $ 0.0137
+19.48%
$ 13.7 million $ 349
Aug 6, 2025 $ 0.0114
-0.67%
$ 11.45 million $ 73
Aug 5, 2025 $ 0.0115
-4.44%
$ 11.53 million $ 88
Aug 4, 2025 $ 0.0121
-0.58%
$ 12.09 million $ 104
Aug 3, 2025 $ 0.0121
+2.45%
$ 12.21 million $ 62
Aug 2, 2025 $ 0.0117
-5.40%
$ 11.71 million $ 113
Aug 1, 2025 $ 0.0122
-9.52%
$ 12.15 million $ 61
Jul 31, 2025 $ 0.0134
+2.73%
$ 13.45 million $ 200
Jul 30, 2025 $ 0.0133
-3.15%
$ 13.25 million $ 365
Jul 29, 2025 $ 0.0137
-6.02%
$ 13.7 million $ 226
Jul 28, 2025 $ 0.0139
-8.60%
$ 13.91 million $ 642
Jul 27, 2025 $ 0.0152
+7.36%
$ 15.25 million $ 493
Jul 26, 2025 $ 0.0142
-0.28%
$ 14.21 million $ 146
Jul 25, 2025 $ 0.0142
-0.67%
$ 14.19 million $ 186
Jul 24, 2025 $ 0.0143
-3.90%
$ 14.32 million $ 146
Jul 23, 2025 $ 0.0148
-9.03%
$ 14.77 million $ 988
Jul 22, 2025 $ 0.0161
-7.69%
$ 16.08 million $ 331
Jul 21, 2025 $ 0.0174
+8.01%
$ 17.36 million $ 78
Jul 20, 2025 $ 0.016
+15.94%
$ 16 million $ 146
Jul 19, 2025 $ 0.0138
+3.04%
$ 13.76 million $ 187
Jul 18, 2025 $ 0.0134
+4.62%
$ 13.39 million $ 182
Jul 17, 2025 $ 0.0129
-5.52%
$ 12.86 million $ 338
Jul 16, 2025 $ 0.0136
+14.96%
$ 13.59 million $ 167
Jul 15, 2025 $ 0.0118
+3.14%
$ 11.81 million $ 281
Jul 14, 2025 $ 0.0111
-16.28%
$ 11.07 million $ 527
Jul 13, 2025 $ 0.0134
+4.38%
$ 13.44 million $ 45
Jul 12, 2025 $ 0.0129
-10.20%
$ 12.93 million $ 81
Jul 11, 2025 $ 0.0144
+17.14%
$ 14.38 million $ 448
Jul 10, 2025 $ 0.0116
-4.44%
$ 11.62 million $ 84
Jul 9, 2025 $ 0.0121
-4.46%
$ 12.15 million $ 320
Jul 8, 2025 $ 0.0127
-3.99%
$ 12.67 million $ 40
Jul 7, 2025 $ 0.0131
-2.42%
$ 13.09 million $ 37
Jul 6, 2025 $ 0.0134
+26.24%
$ 13.4 million $ 216
Jul 5, 2025 $ 0.0107
+9.77%
$ 10.69 million $ 267