Billion Dollar Cat Rune Historical Data

BDC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.00119
-1.73%
$ 1.19 million $ 715
Jul 25, 6 AM $ 0.00121
-4.34%
$ 1.21 million $ 538
Jul 25, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 556
Jul 25, 2 AM $ 0.00131
-4.18%
$ 1.31 million $ 1,005
Jul 24, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,005
Jul 24, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 881
Jul 24, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 881
Jul 24, 6 PM $ 0.00127
-0.01%
$ 1.27 million $ 881
Jul 24, 5 PM $ 0.00127
-0.01%
$ 1.27 million $ 1,890
Jul 24, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,950
Jul 24, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,980
Jul 24, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,872
Jul 24, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,879
Jul 24, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,194
Jul 24, 9 AM $ 0.00138
+4.09%
$ 1.38 million $ 2,193
Jul 24, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,097
Jul 24, 7 AM $ 0.00139
+0.04%
$ 1.39 million $ 2,196
Jul 24, 6 AM $ 0.00139
+0.73%
$ 1.39 million $ 2,264
Jul 24, 4 AM $ 0.00132
-2.37%
$ 1.32 million $ 2,138
Jul 24, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,019
Jul 24, 2 AM $ 0.00134
+0.07%
$ 1.34 million $ 2,074
Jul 24, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,997
Jul 23, 11 PM $ 0.00134
+2.06%
$ 1.34 million $ 1,997
Jul 23, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,616
Jul 23, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,057
Jul 23, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,063
Jul 23, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 5
Jul 23, 5 PM $ 0.00119
-4.90%
$ 1.19 million $ 1,474
Jul 23, 3 PM $ 0.00134
+0.00%
$ 1.33 million $ 1,338
Jul 23, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,293
Jul 23, 1 PM $ 0.00131
+5.77%
$ 1.31 million $ 1,267
Jul 23, 12 PM $ 0.00124
-5.48%
$ 1.24 million $ 1,229
Jul 23, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,095
Jul 23, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,132
Jul 23, 6 AM $ 0.00142
+0.01%
$ 1.42 million $ 1,539
Jul 23, 4 AM $ 0.00142
+0.01%
$ 1.42 million $ 1,572
Jul 23, 1 AM $ 0.00142
-3.77%
$ 1.42 million $ 1,609
Jul 22, 10 PM $ 0.00142
+0.01%
$ 1.42 million $ 1,622
Jul 22, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,619
Jul 22, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,237
Jul 22, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,237
Jul 22, 6 PM $ 0.00127
-4.36%
$ 1.27 million $ 1,471
Jul 22, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,427
Jul 22, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,427
Jul 22, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,351
Jul 22, 2 PM $ 0.00136
-3.95%
$ 1.36 million $ 1,353
Jul 22, 1 PM $ 0.00136
-0.95%
$ 1.36 million $ 1,334
Jul 22, 12 PM $ 0.00137
-3.72%
$ 1.37 million $ 1,344
Jul 22, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,328
Jul 22, 10 AM $ 0.0014
-1.88%
$ 1.4 million $ 1,348