Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 AM $0.00199
-0.05%
$1.99 million $5,772
Sep 29, 12 AM $0.00205
+3.01%
$2.05 million $5,949
Sep 28, 10 PM $0.00201
+0.00%
$2.01 million $5,590
Sep 28, 9 PM $0.00201
-0.21%
$2.01 million $5,656
Sep 28, 8 PM $0.00202
-1.75%
$2.02 million $5,491
Sep 28, 7 PM $0.00205
-3.53%
$2.05 million $4,969
Sep 28, 5 PM $0.00208
+0.00%
$2.08 million $5,221
Sep 28, 4 PM $0.00208
-6.00%
$2.08 million $5,221
Sep 28, 2 PM $0.0021
+0.05%
$2.1 million $4,536
Sep 28, 1 PM $0.00211
+0.00%
$2.11 million $4,431
Sep 28, 12 PM $0.00213
+0.00%
$2.13 million $4,620
Sep 28, 11 AM $0.00213
+0.09%
$2.13 million $4,630
Sep 28, 10 AM $0.0021
-3.87%
$2.1 million $4,553
Sep 28, 9 AM $0.00219
+4.14%
$2.19 million $4,742
Sep 28, 8 AM $0.0022
+4.81%
$2.2 million $4,750
Sep 28, 7 AM $0.00199
+0.00%
$1.99 million $2,772
Sep 28, 6 AM $0.0021
+0.00%
$2.1 million $1,871
Sep 28, 5 AM $0.0021
-5.21%
$2.1 million $1,576
Sep 28, 4 AM $0.00221
+0.00%
$2.21 million $1,057
Sep 28, 3 AM $0.00221
+0.00%
$2.21 million $1,288
Sep 28, 1 AM $0.00221
+0.00%
$2.21 million $1,288
Sep 28, 12 AM $0.00218
+0.00%
$2.18 million $1,238
Sep 27, 11 PM $0.00218
+0.00%
$2.18 million $2,194
Sep 27, 10 PM $0.00218
+1.67%
$2.18 million $2,220
Sep 27, 9 PM $0.00215
-3.31%
$2.15 million $2,121
Sep 27, 8 PM $0.00222
+0.00%
$-- $2,652
Sep 27, 7 PM $0.00222
+5.26%
$2.22 million $2,647
Sep 27, 6 PM $0.00211
+0.01%
$2.11 million $3,397
Sep 27, 2 PM $0.00228
+0.00%
$2.28 million $5,874
Sep 27, 1 PM $0.00224
+0.00%
$2.24 million $6,423
Sep 27, 12 PM $0.00224
+3.33%
$2.24 million $6,288
Sep 27, 11 AM $0.00224
+5.52%
$2.24 million $6,290
Sep 27, 9 AM $0.00223
+3.48%
$2.23 million $6,261
Sep 27, 8 AM $0.00211
-5.60%
$2.11 million $5,918
Sep 27, 7 AM $0.00223
+5.48%
$2.23 million $6,185
Sep 27, 4 AM $0.00223
+3.34%
$2.23 million $6,080
Sep 27, 12 AM $0.0022
+0.00%
$2.2 million $6,399
Sep 26, 10 PM $0.00238
+0.00%
$2.38 million $5,821
Sep 26, 9 PM $0.00231
+0.17%
$2.31 million $5,711
Sep 26, 8 PM $0.0024
+0.00%
$2.4 million $5,347
Sep 26, 7 PM $0.0024
+0.00%
$2.4 million $5,348
Sep 26, 6 PM $0.00229
+6.94%
$2.29 million $4,356
Sep 26, 5 PM $0.00214
-3.16%
$2.14 million $4,444
Sep 26, 4 PM $0.00221
-5.67%
$2.21 million $4,341
Sep 26, 2 PM $0.00236
-2.04%
$2.35 million $4,709
Sep 26, 12 PM $0.00241
+0.00%
$2.41 million $4,202
Sep 26, 9 AM $0.00241
+0.00%
$2.41 million $6,654
Sep 26, 8 AM $0.00241
+0.00%
$2.41 million $6,920
Sep 26, 4 AM $0.00242
-1.02%
$2.41 million $7,063
Sep 26, 3 AM $0.00244
-2.05%
$2.44 million $7,549