Billion Dollar Cat Rune Historical Data

BDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,577
Apr 19, 4 PM $ 0.00208
-5.44%
$ 2.08 million $ 1,343
Apr 19, 3 PM $ 0.0022
-0.76%
$ 2.2 million $ 82
Apr 19, 2 PM $ 0.00221
+8.03%
$ 2.21 million $ 1,721
Apr 19, 1 PM $ 0.00205
+0.08%
$ 2.05 million $ 1,748
Apr 19, 12 PM $ 0.00209
-0.40%
$ 2.09 million $ 1,704
Apr 19, 11 AM $ 0.00209
-2.76%
$ 2.09 million $ 1,790
Apr 19, 10 AM $ 0.00215
+2.94%
$ 2.15 million $ 2,077
Apr 19, 9 AM $ 0.00209
+0.01%
$ 2.09 million $ 2,326
Apr 19, 8 AM $ 0.00209
-3.02%
$ 2.09 million $ 2,530
Apr 19, 7 AM $ 0.00216
-0.11%
$ 2.16 million $ 2,499
Apr 19, 6 AM $ 0.00221
-0.01%
$ 2.21 million $ 2,457
Apr 19, 5 AM $ 0.00221
-3.87%
$ 2.21 million $ 194
Apr 19, 4 AM $ 0.00216
+0.07%
$ 2.16 million $ 2,770
Apr 19, 3 AM $ 0.00216
+0.12%
$ 2.16 million $ 2,772
Apr 19, 2 AM $ 0.00216
+0.04%
$ 2.16 million $ 2,843
Apr 19, 1 AM $ 0.00209
-2.93%
$ 2.09 million $ 2,894
Apr 19, 12 AM $ 0.00216
+2.70%
$ 2.16 million $ 2,870
Apr 18, 11 PM $ 0.0021
-1.14%
$ 2.1 million $ 2,947
Apr 18, 10 PM $ 0.00213
-1.53%
$ 2.13 million $ 2,850
Apr 18, 9 PM $ 0.00217
-2.68%
$ 2.17 million $ 2,927
Apr 18, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 2,842
Apr 18, 7 PM $ 0.00222
+2.67%
$ 2.22 million $ 3,283
Apr 18, 6 PM $ 0.00217
-1.80%
$ 2.17 million $ 3,651
Apr 18, 5 PM $ 0.0022
+1.89%
$ 2.2 million $ 3,875
Apr 18, 4 PM $ 0.00221
+2.80%
$ 2.21 million $ 3,862
Apr 18, 3 PM $ 0.00215
-1.61%
$ 2.15 million $ 4,402
Apr 18, 2 PM $ 0.00218
+0.41%
$ 2.18 million $ 4,563
Apr 18, 1 PM $ 0.00222
+0.31%
$ 2.22 million $ 4,359
Apr 18, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 4,576
Apr 18, 11 AM $ 0.00218
-1.55%
$ 2.18 million $ 4,575
Apr 18, 10 AM $ 0.00221
-3.56%
$ 2.21 million $ 4,722
Apr 18, 9 AM $ 0.00229
-2.45%
$ 2.29 million $ 4,423
Apr 18, 8 AM $ 0.00235
+0.73%
$ 2.35 million $ 4,526
Apr 18, 7 AM $ 0.00233
+2.14%
$ 2.33 million $ 4,279
Apr 18, 6 AM $ 0.00228
-0.21%
$ 2.28 million $ 4,210
Apr 18, 5 AM $ 0.00229
-4.04%
$ 2.29 million $ 4,800
Apr 18, 4 AM $ 0.00238
-1.99%
$ 2.38 million $ 4,894
Apr 18, 3 AM $ 0.00243
-3.11%
$ 2.43 million $ 4,496
Apr 18, 2 AM $ 0.00251
+6.71%
$ 2.51 million $ 190
Apr 18, 1 AM $ 0.00244
-0.20%
$ 2.44 million $ 4,293
Apr 18, 12 AM $ 0.00244
-2.70%
$ 2.44 million $ 4,723
Apr 17, 11 PM $ 0.00251
-1.54%
$ 2.51 million $ 205
Apr 17, 10 PM $ 0.00247
-0.02%
$ 2.47 million $ 4,784
Apr 17, 9 PM $ 0.00247
+0.05%
$ 2.47 million $ 4,775
Apr 17, 8 PM $ 0.00247
-3.17%
$ 2.47 million $ 5,661
Apr 17, 7 PM $ 0.00253
+0.45%
$ 2.53 million $ 233
Apr 17, 6 PM $ 0.00252
-7.65%
$ 2.52 million $ 215
Apr 17, 5 PM $ 0.00272
+15.52%
$ 2.72 million $ 164
Apr 17, 4 PM $ 0.00235
+3.30%
$ 2.35 million $ 4,600