Billion Dollar Cat Rune Historical Data

BDC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00132
+0.31%
$ 1.32 million $ 4
Jun 5, 6 AM $ 0.0013
-3.73%
$ 1.3 million $ 3
Jun 5, 5 AM $ 0.00136
+0.48%
$ 1.36 million $ 15
Jun 5, 4 AM $ 0.00135
+0.31%
$ 1.35 million $ 15
Jun 5, 3 AM $ 0.00135
-13.70%
$ 1.35 million $ 1,277
Jun 5, 2 AM $ 0.00156
+0.01%
$ 1.56 million $ 1,327
Jun 5, 1 AM $ 0.00153
+12.30%
$ 1.53 million $ 1,146
Jun 5, 12 AM $ 0.00136
+0.33%
$ 1.36 million $ 16
Jun 4, 11 PM $ 0.00136
+1.39%
$ 1.36 million $ 16
Jun 4, 10 PM $ 0.00134
-0.41%
$ 1.34 million $ 17
Jun 4, 9 PM $ 0.00136
+0.06%
$ 1.36 million $ 17
Jun 4, 8 PM $ 0.00136
-14.68%
$ 1.36 million $ 1,373
Jun 4, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,374
Jun 4, 6 PM $ 0.00151
-0.01%
$ 1.51 million $ 1,146
Jun 4, 5 PM $ 0.00152
-3.05%
$ 1.52 million $ 1,146
Jun 4, 4 PM $ 0.00151
-3.11%
$ 1.51 million $ 1,118
Jun 4, 3 PM $ 0.00156
+3.30%
$ 1.56 million $ 1,219
Jun 4, 2 PM $ 0.00152
-2.43%
$ 1.52 million $ 1,301
Jun 4, 1 PM $ 0.00151
+8.56%
$ 1.51 million $ 1,134
Jun 4, 12 PM $ 0.00151
-0.05%
$ 1.51 million $ 1,258
Jun 4, 11 AM $ 0.00152
-2.18%
$ 1.52 million $ 1,255
Jun 4, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,417
Jun 4, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,514
Jun 4, 8 AM $ 0.00155
-1.15%
$ 1.55 million $ 1,515
Jun 4, 7 AM $ 0.00157
-0.02%
$ 1.57 million $ 1,711
Jun 4, 6 AM $ 0.00152
-2.85%
$ 1.52 million $ 1,869
Jun 4, 5 AM $ 0.00152
+0.52%
$ 1.52 million $ 1,755
Jun 4, 4 AM $ 0.00152
-0.01%
$ 1.52 million $ 1,895
Jun 4, 3 AM $ 0.00152
+11.76%
$ 1.52 million $ 2,140
Jun 4, 2 AM $ 0.00133
-13.10%
$ 1.33 million $ 2,036
Jun 4, 1 AM $ 0.00153
-0.27%
$ 1.53 million $ 2,037
Jun 4, 12 AM $ 0.00154
+10.22%
$ 1.54 million $ 2,047
Jun 3, 11 PM $ 0.0014
-0.41%
$ 1.4 million $ 55
Jun 3, 10 PM $ 0.00156
+0.01%
$ 1.56 million $ 2,117
Jun 3, 9 PM $ 0.00156
+1.53%
$ 1.56 million $ 2,117
Jun 3, 8 PM $ 0.00158
-0.55%
$ 1.58 million $ 2,144
Jun 3, 7 PM $ 0.00141
-8.94%
$ 1.41 million $ 91
Jun 3, 6 PM $ 0.00155
-0.01%
$ 1.55 million $ 2,027
Jun 3, 5 PM $ 0.00155
+0.09%
$ 1.55 million $ 1,992
Jun 3, 4 PM $ 0.00139
-10.10%
$ 1.39 million $ 2,377
Jun 3, 3 PM $ 0.00155
-1.20%
$ 1.55 million $ 2,378
Jun 3, 2 PM $ 0.00153
+1.07%
$ 1.53 million $ 2,290
Jun 3, 1 PM $ 0.00151
-4.82%
$ 1.51 million $ 2,843
Jun 3, 12 PM $ 0.00159
+4.44%
$ 1.59 million $ 423
Jun 3, 11 AM $ 0.00152
-2.00%
$ 1.52 million $ 3,086
Jun 3, 10 AM $ 0.00155
+0.96%
$ 1.55 million $ 2,994
Jun 3, 9 AM $ 0.00154
+2.67%
$ 1.54 million $ 2,866
Jun 3, 8 AM $ 0.00143
-4.66%
$ 1.43 million $ 2,749
Jun 3, 7 AM $ 0.00155
+1.03%
$ 1.55 million $ 2,825
Jun 3, 6 AM $ 0.00153
+3.70%
$ 1.53 million $ 336