Billion Dollar Cat Rune Historical Data

BDC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.002
+0.00%
$ 2 million $ 10,731
Mar 24, 9 AM $ 0.002
+0.00%
$ 2 million $ 10,731
Mar 24, 8 AM $ 0.002
-0.49%
$ 2 million $ 10,731
Mar 24, 7 AM $ 0.00199
-3.44%
$ 1.99 million $ 11,192
Mar 24, 6 AM $ 0.00211
+1.88%
$ 2.11 million $ 11,743
Mar 24, 5 AM $ 0.00207
-0.03%
$ 2.07 million $ 456
Mar 24, 4 AM $ 0.00207
-1.97%
$ 2.07 million $ 456
Mar 24, 3 AM $ 0.00212
+2.93%
$ 2.12 million $ 5,174
Mar 24, 2 AM $ 0.00213
+4.10%
$ 2.13 million $ 4,995
Mar 24, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 5,279
Mar 24, 12 AM $ 0.00213
+4.19%
$ 2.13 million $ 5,279
Mar 23, 11 PM $ 0.00217
+0.41%
$ 2.17 million $ 5,326
Mar 23, 10 PM $ 0.00206
+0.22%
$ 2.06 million $ 5,307
Mar 23, 9 PM $ 0.00205
+0.02%
$ 2.05 million $ 4,143
Mar 23, 8 PM $ 0.00209
+3.16%
$ 2.09 million $ 3,921
Mar 23, 7 PM $ 0.00202
+0.97%
$ 2.02 million $ 2,792
Mar 23, 6 PM $ 0.002
+1.04%
$ 2 million $ 50
Mar 23, 5 PM $ 0.00198
-1.48%
$ 1.98 million $ 50
Mar 23, 4 PM $ 0.00202
-0.22%
$ 2.02 million $ 52
Mar 23, 3 PM $ 0.002
-9.39%
$ 2 million $ 52
Mar 23, 2 PM $ 0.00221
+5.59%
$ 2.21 million $ 53
Mar 23, 1 PM $ 0.00202
-0.03%
$ 2.02 million $ 2,027
Mar 23, 12 PM $ 0.00202
-10.20%
$ 2.02 million $ 70
Mar 23, 11 AM $ 0.00225
+4.30%
$ 2.25 million $ 1,781
Mar 23, 10 AM $ 0.002
+4.92%
$ 2 million $ 1,035
Mar 23, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 958
Mar 23, 8 AM $ 0.00201
+0.33%
$ 2.01 million $ 958
Mar 23, 7 AM $ 0.002
+0.00%
$ 2 million $ 955
Mar 23, 6 AM $ 0.00201
+0.25%
$ 2.01 million $ 937
Mar 23, 5 AM $ 0.00193
+4.13%
$ 1.93 million $ 60
Mar 23, 3 AM $ 0.00217
-0.20%
$ 2.17 million $ 2,205
Mar 23, 2 AM $ 0.00218
-0.02%
$ 2.18 million $ 2,169
Mar 23, 1 AM $ 0.00218
+0.26%
$ 2.18 million $ 2,149
Mar 23, 12 AM $ 0.00217
-0.15%
$ 2.17 million $ 2,319
Mar 22, 11 PM $ 0.00218
+13.40%
$ 2.18 million $ 2,456
Mar 22, 10 PM $ 0.00191
-0.13%
$ 1.91 million $ 776
Mar 22, 9 PM $ 0.00192
-0.35%
$ 1.92 million $ 776
Mar 22, 8 PM $ 0.00193
+0.28%
$ 1.93 million $ 776
Mar 22, 7 PM $ 0.00193
-1.46%
$ 1.93 million $ 776
Mar 22, 6 PM $ 0.00214
+0.00%
$ 2.14 million $ 3,920
Mar 22, 5 PM $ 0.00214
-0.17%
$ 2.14 million $ 3,920
Mar 22, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 3,768
Mar 22, 3 PM $ 0.00201
-0.54%
$ 2.01 million $ 3,921
Mar 22, 2 PM $ 0.00203
+0.39%
$ 2.03 million $ 4,011
Mar 22, 1 PM $ 0.00202
+3.88%
$ 2.02 million $ 907
Mar 22, 12 PM $ 0.00194
-2.01%
$ 1.94 million $ 1,081
Mar 22, 11 AM $ 0.00198
+0.35%
$ 1.98 million $ 1,080
Mar 22, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 4,222
Mar 22, 9 AM $ 0.00208
-0.43%
$ 2.08 million $ 4,222
Mar 22, 8 AM $ 0.00209
+5.14%
$ 2.09 million $ 6,200