Billion Dollar Cat Rune Historical Data

BDC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00239
+0.04%
$ 2.39 million $ 7
Dec 28, 1 PM $ 0.00239
-0.05%
$ 2.39 million $ 10
Dec 28, 12 PM $ 0.00239
+0.07%
$ 2.39 million $ 13
Dec 28, 11 AM $ 0.00239
-0.14%
$ 2.39 million $ 16
Dec 28, 10 AM $ 0.00239
+0.18%
$ 2.39 million $ 15
Dec 28, 9 AM $ 0.00239
+0.07%
$ 2.39 million $ 15
Dec 28, 8 AM $ 0.00235
+0.16%
$ 2.35 million $ 17
Dec 28, 7 AM $ 0.00236
+0.12%
$ 2.36 million $ 17
Dec 28, 6 AM $ 0.00235
+0.18%
$ 2.35 million $ 21
Dec 28, 5 AM $ 0.00234
-0.66%
$ 2.34 million $ 21
Dec 28, 4 AM $ 0.00236
+0.45%
$ 2.36 million $ 21
Dec 28, 3 AM $ 0.00235
-0.07%
$ 2.35 million $ 21
Dec 28, 2 AM $ 0.00236
+0.21%
$ 2.36 million $ 21
Dec 28, 1 AM $ 0.00235
-0.51%
$ 2.35 million $ 21
Dec 28, 12 AM $ 0.00236
-0.70%
$ 2.36 million $ 21
Dec 27, 11 PM $ 0.00237
+0.80%
$ 2.37 million $ 22
Dec 27, 10 PM $ 0.00236
+0.20%
$ 2.36 million $ 21
Dec 27, 9 PM $ 0.00236
+0.30%
$ 2.36 million $ 21
Dec 27, 8 PM $ 0.00234
+0.33%
$ 2.34 million $ 22
Dec 27, 7 PM $ 0.00233
-0.41%
$ 2.33 million $ 23
Dec 27, 6 PM $ 0.00234
+0.37%
$ 2.34 million $ 23
Dec 27, 5 PM $ 0.0024
-0.22%
$ 2.4 million $ 23
Dec 27, 4 PM $ 0.00241
-0.08%
$ 2.41 million $ 19
Dec 27, 3 PM $ 0.00241
-0.57%
$ 2.41 million $ 19
Dec 27, 2 PM $ 0.00242
+1.65%
$ 2.42 million $ 19
Dec 27, 1 PM $ 0.00237
-1.14%
$ 2.37 million $ 16
Dec 27, 12 PM $ 0.00238
-1.33%
$ 2.38 million $ 13
Dec 27, 11 AM $ 0.00243
+0.02%
$ 2.43 million $ 10
Dec 27, 10 AM $ 0.00241
-0.43%
$ 2.41 million $ 10
Dec 27, 9 AM $ 0.00242
-0.05%
$ 2.42 million $ 10
Dec 27, 8 AM $ 0.00242
+0.84%
$ 2.42 million $ 12
Dec 27, 7 AM $ 0.00243
+0.23%
$ 2.43 million $ 9
Dec 27, 6 AM $ 0.00242
-0.37%
$ 2.42 million $ 6
Dec 27, 5 AM $ 0.00243
-0.84%
$ 2.43 million $ 10
Dec 27, 4 AM $ 0.00246
+0.02%
$ 2.46 million $ 9
Dec 27, 3 AM $ 0.00244
-0.04%
$ 2.44 million $ 18
Dec 27, 2 AM $ 0.00243
+0.02%
$ 2.43 million $ 18
Dec 27, 1 AM $ 0.00243
-0.11%
$ 2.43 million $ 18
Dec 27, 12 AM $ 0.00243
-0.17%
$ 2.43 million $ 18
Dec 26, 11 PM $ 0.00244
+0.09%
$ 2.44 million $ 23
Dec 26, 10 PM $ 0.00243
-0.09%
$ 2.43 million $ 23
Dec 26, 9 PM $ 0.00244
+0.08%
$ 2.44 million $ 23
Dec 26, 8 PM $ 0.00241
-0.80%
$ 2.41 million $ 30
Dec 26, 7 PM $ 0.00243
+0.46%
$ 2.43 million $ 29
Dec 26, 6 PM $ 0.00242
-0.19%
$ 2.42 million $ 55
Dec 26, 5 PM $ 0.00242
-0.07%
$ 2.42 million $ 55
Dec 26, 4 PM $ 0.00241
+0.76%
$ 2.41 million $ 55
Dec 26, 3 PM $ 0.00239
-1.42%
$ 2.39 million $ 57
Dec 26, 2 PM $ 0.00243
-1.42%
$ 2.43 million $ 58
Dec 26, 1 PM $ 0.00245
+0.16%
$ 2.45 million $ 59