Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.00251
-0.52%
$2.51 million $2,684
May 14, 4 PM $0.00252
-1.52%
$2.52 million $2,853
May 14, 3 PM $0.00256
-0.15%
$2.56 million $3,577
May 14, 2 PM $0.00256
+1.31%
$2.56 million $3,665
May 14, 1 PM $0.00252
+0.17%
$2.52 million $4,003
May 14, 12 PM $0.00252
+1.00%
$2.52 million $3,249
May 14, 11 AM $0.00249
-0.01%
$2.49 million $3,309
May 14, 10 AM $0.00249
+0.01%
$2.49 million $3,917
May 14, 9 AM $0.00241
-3.54%
$2.41 million $5,048
May 14, 8 AM $0.00249
+0.00%
$2.49 million $5,048
May 14, 7 AM $0.00249
+3.65%
$2.49 million $5,575
May 14, 6 AM $0.00241
-3.52%
$2.41 million $5,739
May 14, 5 AM $0.00249
+1.05%
$2.49 million $5,867
May 14, 4 AM $0.00247
+4.16%
$2.47 million $5,759
May 14, 3 AM $0.00237
-0.23%
$2.37 million $5,641
May 14, 2 AM $0.00238
-2.87%
$2.38 million $5,760
May 14, 1 AM $0.00245
+0.71%
$2.45 million $5,942
May 14, 12 AM $0.00243
+0.00%
$2.43 million $6,133
May 13, 11 PM $0.00243
+3.03%
$2.43 million $6,147
May 13, 10 PM $0.00236
-0.04%
$2.36 million $5,838
May 13, 9 PM $0.00236
-4.56%
$2.36 million $6,090
May 13, 8 PM $0.00247
+0.61%
$2.47 million $6,391
May 13, 7 PM $0.00246
+4.27%
$2.46 million $6,490
May 13, 6 PM $0.00236
-6.20%
$2.36 million $6,101
May 13, 5 PM $0.00251
-0.81%
$2.51 million $6,157
May 13, 4 PM $0.00236
-5.41%
$2.36 million $6,640
May 13, 3 PM $0.00245
-0.03%
$2.45 million $6,832
May 13, 2 PM $0.00245
+3.93%
$2.45 million $8,656
May 13, 1 PM $0.00236
-6.66%
$2.36 million $13,504
May 13, 12 PM $0.00253
+1.52%
$2.53 million $168
May 13, 11 AM $0.0026
-0.41%
$2.6 million $46
May 13, 10 AM $0.00253
+0.63%
$2.53 million $14,318
May 13, 9 AM $0.00251
-0.75%
$2.51 million $14,470
May 13, 8 AM $0.0026
+0.50%
$2.6 million $14,792
May 13, 7 AM $0.00259
-3.21%
$2.59 million $16,397
May 13, 6 AM $0.00259
+0.00%
$2.59 million $16,293
May 13, 5 AM $0.00259
+3.33%
$2.59 million $16,292
May 13, 4 AM $0.00254
-3.02%
$2.54 million $16,631
May 13, 3 AM $0.00262
+0.11%
$2.62 million $19,131
May 13, 2 AM $0.00261
+1.95%
$2.61 million $19,883
May 13, 1 AM $0.0026
+1.05%
$2.6 million $21,526
May 13, 12 AM $0.00257
+0.34%
$2.57 million $22,865
May 12, 11 PM $0.00256
+1.77%
$2.56 million $31,374
May 12, 10 PM $0.00252
-3.20%
$2.52 million $30,805
May 12, 9 PM $0.0026
+0.41%
$2.6 million $31,970
May 12, 8 PM $0.00259
+1.55%
$2.59 million $31,824
May 12, 7 PM $0.00246
-3.64%
$2.46 million $30,112
May 12, 6 PM $0.00255
-3.89%
$2.55 million $31,566
May 12, 5 PM $0.00265
+0.58%
$2.65 million $141
May 12, 4 PM $0.00264
+0.23%
$2.64 million $141