Billion Dollar Cat Rune Historical Data

BDC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00209
+5.14%
$ 2.09 million $ 6,200
Mar 22, 7 AM $ 0.00199
-0.07%
$ 1.99 million $ 1,295
Mar 22, 6 AM $ 0.00217
+2.17%
$ 2.17 million $ 6,701
Mar 22, 5 AM $ 0.00221
-1.68%
$ 2.21 million $ 1,295
Mar 22, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 6,331
Mar 22, 3 AM $ 0.00223
+1.31%
$ 2.23 million $ 5,684
Mar 22, 2 AM $ 0.00213
-5.84%
$ 2.13 million $ 5,699
Mar 22, 1 AM $ 0.0022
-2.93%
$ 2.2 million $ 5,854
Mar 22, 12 AM $ 0.00227
+5.12%
$ 2.27 million $ 5,695
Mar 21, 11 PM $ 0.00226
-0.04%
$ 2.26 million $ 5,864
Mar 21, 10 PM $ 0.00226
-0.19%
$ 2.26 million $ 5,864
Mar 21, 9 PM $ 0.00227
+1.53%
$ 2.27 million $ 5,939
Mar 21, 8 PM $ 0.00223
-0.27%
$ 2.23 million $ 5,834
Mar 21, 7 PM $ 0.00224
+1.81%
$ 2.24 million $ 6,275
Mar 21, 6 PM $ 0.0022
-1.37%
$ 2.2 million $ 6,237
Mar 21, 5 PM $ 0.00223
+0.57%
$ 2.23 million $ 6,403
Mar 21, 4 PM $ 0.00215
+1.61%
$ 2.15 million $ 5,008
Mar 21, 3 PM $ 0.00212
-0.01%
$ 2.12 million $ 858
Mar 21, 2 PM $ 0.00212
+4.34%
$ 2.12 million $ 4,892
Mar 21, 1 PM $ 0.00203
+0.17%
$ 2.03 million $ 28
Mar 21, 12 PM $ 0.00203
+0.10%
$ 2.03 million $ 28
Mar 21, 11 AM $ 0.00203
-0.17%
$ 2.03 million $ 28
Mar 21, 10 AM $ 0.00203
+0.04%
$ 2.03 million $ 28
Mar 21, 9 AM $ 0.00198
+3.51%
$ 1.98 million $ 28
Mar 21, 8 AM $ 0.00211
+4.10%
$ 2.11 million $ 3,324
Mar 21, 7 AM $ 0.00202
-4.20%
$ 2.02 million $ 592
Mar 21, 6 AM $ 0.00211
+4.48%
$ 2.11 million $ 4,731
Mar 21, 5 AM $ 0.00202
+4.48%
$ 2.02 million $ 4,510
Mar 21, 4 AM $ 0.00212
+5.12%
$ 2.12 million $ 4,829
Mar 21, 3 AM $ 0.00202
-2.80%
$ 2.02 million $ 4,741
Mar 21, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 4,817
Mar 21, 1 AM $ 0.00201
+4.40%
$ 2.01 million $ 4,853
Mar 21, 12 AM $ 0.00192
+0.60%
$ 1.92 million $ 524
Mar 20, 11 PM $ 0.00203
+0.02%
$ 2.03 million $ 5,165
Mar 20, 10 PM $ 0.00203
+0.48%
$ 2.03 million $ 5,165
Mar 20, 9 PM $ 0.00202
+0.56%
$ 2.02 million $ 524
Mar 20, 8 PM $ 0.00201
+0.29%
$ 2.01 million $ 5,208
Mar 20, 7 PM $ 0.00198
-1.39%
$ 1.98 million $ 325
Mar 20, 6 PM $ 0.00199
+4.49%
$ 1.99 million $ 454
Mar 20, 5 PM $ 0.00191
-0.38%
$ 1.91 million $ 128
Mar 20, 4 PM $ 0.00191
-12.80%
$ 1.91 million $ 129
Mar 20, 3 PM $ 0.00224
+5.85%
$ 2.24 million $ 6,339
Mar 20, 2 PM $ 0.00211
-4.46%
$ 2.11 million $ 5,876
Mar 20, 1 PM $ 0.00233
+22.78%
$ 2.33 million $ 5,338
Mar 20, 12 PM $ 0.00191
+0.41%
$ 1.91 million $ 132
Mar 20, 11 AM $ 0.0019
-0.21%
$ 1.9 million $ 128
Mar 20, 10 AM $ 0.0019
+0.18%
$ 1.9 million $ 129
Mar 20, 9 AM $ 0.0019
-3.56%
$ 1.9 million $ 128
Mar 20, 8 AM $ 0.00184
+0.62%
$ 1.84 million $ 125
Mar 20, 7 AM $ 0.00184
+0.14%
$ 1.84 million $ 107