Billion Dollar Cat Rune Historical Data

BDC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00245
+0.16%
$ 2.45 million $ 59
Dec 26, 12 PM $ 0.00244
+0.24%
$ 2.44 million $ 58
Dec 26, 11 AM $ 0.00244
-0.21%
$ 2.44 million $ 58
Dec 26, 10 AM $ 0.00244
+0.14%
$ 2.44 million $ 58
Dec 26, 9 AM $ 0.00244
+1.19%
$ 2.44 million $ 58
Dec 26, 8 AM $ 0.0024
+0.81%
$ 2.4 million $ 57
Dec 26, 7 AM $ 0.00239
+0.33%
$ 2.39 million $ 56
Dec 26, 6 AM $ 0.00239
-1.19%
$ 2.39 million $ 56
Dec 26, 5 AM $ 0.00241
+0.09%
$ 2.41 million $ 53
Dec 26, 4 AM $ 0.00241
-3.95%
$ 2.41 million $ 53
Dec 26, 3 AM $ 0.00255
-0.29%
$ 2.55 million $ 45
Dec 26, 2 AM $ 0.00254
+1.64%
$ 2.54 million $ 45
Dec 26, 1 AM $ 0.00249
+0.28%
$ 2.49 million $ 44
Dec 26, 12 AM $ 0.00242
-0.46%
$ 2.42 million $ 43
Dec 25, 11 PM $ 0.00243
-2.73%
$ 2.43 million $ 39
Dec 25, 10 PM $ 0.00251
-0.19%
$ 2.51 million $ 41
Dec 25, 9 PM $ 0.00252
+2.27%
$ 2.52 million $ 43
Dec 25, 8 PM $ 0.00247
-0.09%
$ 2.47 million $ 36
Dec 25, 7 PM $ 0.00248
+3.44%
$ 2.48 million $ 36
Dec 25, 6 PM $ 0.0024
+0.91%
$ 2.4 million $ 11
Dec 25, 5 PM $ 0.00238
-0.50%
$ 2.38 million $ 11
Dec 25, 4 PM $ 0.00237
-0.65%
$ 2.37 million $ 11
Dec 25, 3 PM $ 0.00235
+0.01%
$ 2.35 million $ 8
Dec 25, 2 PM $ 0.00235
-0.02%
$ 2.35 million $ 8
Dec 25, 1 PM $ 0.00235
+0.40%
$ 2.35 million $ 8
Dec 25, 12 PM $ 0.00234
+0.11%
$ 2.34 million $ 8
Dec 25, 11 AM $ 0.00234
+0.07%
$ 2.34 million $ 8
Dec 25, 10 AM $ 0.00235
-0.01%
$ 2.35 million $ 8
Dec 25, 9 AM $ 0.00234
+0.02%
$ 2.34 million $ 8
Dec 25, 8 AM $ 0.00235
-0.64%
$ 2.35 million $ 8
Dec 25, 7 AM $ 0.00236
-0.17%
$ 2.36 million $ 14
Dec 25, 6 AM $ 0.00237
-0.37%
$ 2.37 million $ 14
Dec 25, 5 AM $ 0.00239
-0.15%
$ 2.39 million $ 13
Dec 25, 4 AM $ 0.00239
+0.24%
$ 2.39 million $ 13
Dec 25, 3 AM $ 0.00239
-0.07%
$ 2.39 million $ 13
Dec 25, 2 AM $ 0.00238
-0.05%
$ 2.38 million $ 13
Dec 25, 1 AM $ 0.00238
-0.32%
$ 2.38 million $ 14
Dec 25, 12 AM $ 0.00238
-0.23%
$ 2.38 million $ 14
Dec 24, 11 PM $ 0.0024
+1.58%
$ 2.4 million $ 15
Dec 24, 10 PM $ 0.00236
+0.72%
$ 2.36 million $ 22
Dec 24, 9 PM $ 0.00237
-0.16%
$ 2.37 million $ 21
Dec 24, 8 PM $ 0.00237
+0.10%
$ 2.37 million $ 22
Dec 24, 7 PM $ 0.00236
-0.22%
$ 2.36 million $ 22
Dec 24, 6 PM $ 0.00235
-0.34%
$ 2.35 million $ 22
Dec 24, 5 PM $ 0.00236
-0.05%
$ 2.36 million $ 22
Dec 24, 4 PM $ 0.00237
+0.22%
$ 2.37 million $ 22
Dec 24, 3 PM $ 0.00235
+0.48%
$ 2.35 million $ 22
Dec 24, 2 PM $ 0.00235
+0.24%
$ 2.35 million $ 23
Dec 24, 1 PM $ 0.00235
-0.02%
$ 2.35 million $ 24
Dec 24, 12 PM $ 0.00235
+0.46%
$ 2.35 million $ 31