Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $0.00264
+0.23%
$2.64 million $141
May 12, 3 PM $0.00265
-0.70%
$2.65 million $144
May 12, 2 PM $0.00267
-5.61%
$2.67 million $28,757
May 12, 1 PM $0.00283
-3.20%
$2.83 million $24,149
May 12, 12 PM $0.00292
+0.00%
$2.92 million $24,967
May 12, 11 AM $0.00292
+3.77%
$2.92 million $24,549
May 12, 10 AM $0.00282
-1.70%
$2.82 million $24,518
May 12, 9 AM $0.00286
-3.33%
$2.86 million $23,191
May 12, 8 AM $0.00296
+2.85%
$2.96 million $23,316
May 12, 7 AM $0.00288
-0.33%
$2.88 million $21,164
May 12, 6 AM $0.00289
+0.04%
$2.89 million $560
May 12, 5 AM $0.00289
+0.03%
$2.89 million $560
May 12, 4 AM $0.00315
+8.76%
$3.15 million $22,847
May 12, 3 AM $0.00299
-0.41%
$2.99 million $23,336
May 12, 2 AM $0.003
+4.02%
$3 million $21,778
May 12, 1 AM $0.00283
-2.10%
$2.83 million $18,240
May 12, 12 AM $0.00258
+0.10%
$2.58 million $111
May 11, 11 PM $0.00258
+2.95%
$2.58 million $28
May 11, 10 PM $0.00251
+0.08%
$2.51 million $21
May 11, 9 PM $0.00251
-0.19%
$2.51 million $24
May 11, 8 PM $0.00252
-0.01%
$2.52 million $24
May 11, 7 PM $0.0025
-0.66%
$2.5 million $26
May 11, 6 PM $0.00254
-0.27%
$2.54 million $25
May 11, 5 PM $0.00254
-0.31%
$2.54 million $25
May 11, 4 PM $0.00253
+1.48%
$2.53 million $23
May 11, 3 PM $0.0025
+0.94%
$2.5 million $20
May 11, 2 PM $0.0025
+0.23%
$2.5 million $19
May 11, 1 PM $0.00249
+0.02%
$2.49 million $218
May 11, 12 PM $0.00248
-1.11%
$2.48 million $218
May 11, 11 AM $0.0025
-6.46%
$2.5 million $6,671
May 11, 10 AM $0.00267
+0.00%
$2.67 million $6,667
May 11, 9 AM $0.00267
+0.00%
$2.67 million $6,690
May 11, 8 AM $0.00267
-1.78%
$2.67 million $6,493
May 11, 7 AM $0.00272
-2.68%
$2.72 million $6,205
May 11, 6 AM $0.0028
-0.08%
$2.8 million $6,051
May 11, 5 AM $0.0028
+4.55%
$2.8 million $6,080
May 11, 4 AM $0.00268
+5.10%
$2.68 million $6,082
May 11, 3 AM $0.00247
-3.29%
$2.47 million $3,261
May 11, 2 AM $0.00255
+0.00%
$2.55 million $3,087
May 11, 1 AM $0.00255
+2.86%
$2.55 million $3,314
May 11, 12 AM $0.00247
-0.60%
$2.47 million $2,614
May 10, 11 PM $0.00249
+0.69%
$2.49 million $2,771
May 10, 10 PM $0.00247
+0.00%
$2.47 million $1,836
May 10, 9 PM $0.00247
-4.77%
$2.47 million $1,833
May 10, 8 PM $0.00259
-0.04%
$2.59 million $1,756
May 10, 7 PM $0.0026
+3.18%
$2.6 million $1,653
May 10, 6 PM $0.00252
-0.04%
$2.52 million $1,481
May 10, 5 PM $0.00261
-0.19%
$2.61 million $1,485
May 10, 4 PM $0.0026
+8.97%
$2.6 million $1,501
May 10, 3 PM $0.0026
+0.00%
$2.6 million $1,949