Billion Dollar Cat Rune Historical Data

BDC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00235
+0.46%
$ 2.35 million $ 31
Dec 24, 11 AM $ 0.00234
+0.41%
$ 2.34 million $ 32
Dec 24, 10 AM $ 0.00232
+0.16%
$ 2.32 million $ 32
Dec 24, 9 AM $ 0.00232
+0.07%
$ 2.32 million $ 34
Dec 24, 8 AM $ 0.00232
+1.62%
$ 2.32 million $ 34
Dec 24, 7 AM $ 0.00228
+1.32%
$ 2.28 million $ 42
Dec 24, 6 AM $ 0.00224
-0.38%
$ 2.24 million $ 43
Dec 24, 5 AM $ 0.00226
-0.10%
$ 2.26 million $ 51
Dec 24, 4 AM $ 0.00227
-0.31%
$ 2.27 million $ 51
Dec 24, 3 AM $ 0.00226
-0.09%
$ -- $ 53
Dec 24, 2 AM $ 0.00226
-1.47%
$ 2.26 million $ 53
Dec 24, 1 AM $ 0.00231
-0.20%
$ 2.31 million $ 53
Dec 24, 12 AM $ 0.0023
-0.82%
$ 2.3 million $ 54
Dec 23, 11 PM $ 0.0023
-4.77%
$ 2.3 million $ 55
Dec 23, 10 PM $ 0.0024
-0.34%
$ 2.4 million $ 46
Dec 23, 9 PM $ 0.00241
+1.54%
$ 2.41 million $ 45
Dec 23, 8 PM $ 0.00235
+0.40%
$ 2.35 million $ 44
Dec 23, 7 PM $ 0.00232
-0.19%
$ 2.32 million $ 43
Dec 23, 6 PM $ 0.00232
-0.19%
$ 2.32 million $ 44
Dec 23, 5 PM $ 0.00232
-0.17%
$ 2.32 million $ 44
Dec 23, 4 PM $ 0.00233
+0.68%
$ 2.33 million $ 44
Dec 23, 3 PM $ 0.00233
-0.22%
$ 2.33 million $ 47
Dec 23, 2 PM $ 0.00234
-1.37%
$ 2.34 million $ 46
Dec 23, 1 PM $ 0.00235
+1.22%
$ 2.35 million $ 45
Dec 23, 12 PM $ 0.00233
-0.02%
$ 2.33 million $ 42
Dec 23, 11 AM $ 0.00232
+0.47%
$ 2.32 million $ 46
Dec 23, 10 AM $ 0.00228
-0.26%
$ 2.28 million $ 45
Dec 23, 9 AM $ 0.00228
+0.26%
$ 2.28 million $ 44
Dec 23, 8 AM $ 0.00234
+0.51%
$ 2.34 million $ 43
Dec 23, 7 AM $ 0.00236
+1.06%
$ 2.36 million $ 29
Dec 23, 6 AM $ 0.00234
-3.79%
$ 2.34 million $ 27
Dec 23, 5 AM $ 0.00243
-0.32%
$ 2.43 million $ 20
Dec 23, 4 AM $ 0.00245
+0.11%
$ 2.45 million $ 20
Dec 23, 3 AM $ 0.00239
-0.16%
$ 2.39 million $ 20
Dec 23, 2 AM $ 0.0024
+1.00%
$ 2.4 million $ 19
Dec 23, 1 AM $ 0.00238
+0.15%
$ 2.38 million $ 18
Dec 23, 12 AM $ 0.00242
+0.45%
$ 2.42 million $ 18
Dec 22, 11 PM $ 0.00241
+0.17%
$ 2.41 million $ 16
Dec 22, 10 PM $ 0.00241
+0.37%
$ 2.41 million $ 20
Dec 22, 9 PM $ 0.00239
-0.18%
$ 2.39 million $ 20
Dec 22, 8 PM $ 0.0024
-0.23%
$ 2.4 million $ 20
Dec 22, 7 PM $ 0.00242
-2.59%
$ 2.42 million $ 20
Dec 22, 6 PM $ 0.00248
-0.22%
$ 2.48 million $ 24
Dec 22, 5 PM $ 0.00248
-0.40%
$ 2.48 million $ 24
Dec 22, 4 PM $ 0.00247
+0.60%
$ 2.47 million $ 24
Dec 22, 3 PM $ 0.00246
-0.30%
$ 2.46 million $ 20
Dec 22, 2 PM $ 0.00246
+0.59%
$ 2.46 million $ 20
Dec 22, 1 PM $ 0.00239
-0.21%
$ 2.39 million $ 20
Dec 22, 12 PM $ 0.00247
-0.05%
$ 2.47 million $ 12
Dec 22, 11 AM $ 0.00246
-0.07%
$ 2.46 million $ 14