Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.0025
+1.30%
$2.5 million $4,133
May 8, 12 PM $0.00255
-1.59%
$2.55 million $3,898
May 8, 11 AM $0.00252
+0.34%
$2.52 million $3,390
May 8, 10 AM $0.00251
+0.00%
$2.51 million $3,226
May 8, 9 AM $0.00251
-3.48%
$2.51 million $3,252
May 8, 8 AM $0.0026
+4.14%
$2.6 million $3,360
May 8, 7 AM $0.00249
-3.49%
$2.49 million $3,247
May 8, 6 AM $0.00249
+3.50%
$2.49 million $3,334
May 8, 5 AM $0.00247
-2.71%
$2.47 million $2,497
May 8, 4 AM $0.00254
+0.00%
$2.54 million $3,336
May 8, 3 AM $0.00254
+0.24%
$2.54 million $3,347
May 8, 2 AM $0.00246
-2.40%
$2.46 million $3,202
May 8, 1 AM $0.0025
+0.18%
$2.5 million $3,095
May 8, 12 AM $0.00247
+0.22%
$2.47 million $3,009
May 7, 11 PM $0.00246
+0.28%
$2.46 million $4,322
May 7, 10 PM $0.00246
+1.39%
$2.46 million $4,519
May 7, 9 PM $0.00257
+2.06%
$2.57 million $4,769
May 7, 8 PM $0.00242
-3.84%
$2.42 million $4,493
May 7, 7 PM $0.00249
+4.33%
$2.49 million $4,485
May 7, 6 PM $0.00239
-3.53%
$2.39 million $4,224
May 7, 5 PM $0.00247
+3.65%
$2.47 million $4,610
May 7, 4 PM $0.00239
-1.06%
$2.39 million $4,606
May 7, 3 PM $0.00241
-0.84%
$2.41 million $4,528
May 7, 2 PM $0.00249
+0.03%
$2.49 million $4,447
May 7, 1 PM $0.00249
+3.10%
$2.49 million $5,671
May 7, 12 PM $0.00242
+0.84%
$2.42 million $5,152
May 7, 11 AM $0.0024
-0.07%
$2.4 million $5,059
May 7, 10 AM $0.0025
+0.00%
$2.5 million $5,211
May 7, 9 AM $0.00241
-5.07%
$2.41 million $5,211
May 7, 8 AM $0.00241
+1.72%
$2.41 million $5,287
May 7, 7 AM $0.00237
+0.97%
$2.37 million $4,958
May 7, 6 AM $0.00235
-1.94%
$2.35 million $4,901
May 7, 5 AM $0.0024
+6.51%
$2.4 million $5,036
May 7, 4 AM $0.00225
+0.09%
$2.25 million $4,053
May 7, 3 AM $0.00225
-3.70%
$2.25 million $4,076
May 7, 2 AM $0.00233
+3.38%
$2.33 million $4,303
May 7, 1 AM $0.00226
-3.29%
$2.26 million $4,173
May 7, 12 AM $0.00225
-1.51%
$2.25 million $4,539
May 6, 11 PM $0.00229
+0.51%
$2.29 million $3,173
May 6, 10 PM $0.00234
-0.05%
$2.34 million $2,997
May 6, 9 PM $0.00234
-3.00%
$2.34 million $3,077
May 6, 8 PM $0.00246
-2.82%
$2.46 million $43
May 6, 7 PM $0.00252
-0.02%
$2.52 million $13
May 6, 6 PM $0.00251
+0.20%
$2.51 million $13
May 6, 5 PM $0.00252
-0.21%
$2.52 million $14
May 6, 4 PM $0.00252
-0.26%
$2.52 million $17
May 6, 3 PM $0.00252
+0.32%
$2.52 million $17
May 6, 2 PM $0.00249
-0.56%
$2.49 million $17
May 6, 1 PM $0.00252
-0.83%
$2.52 million $17
May 6, 12 PM $0.00253
-0.23%
$2.53 million $19