Billion Dollar Cat Rune Historical Data

BDC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00212
+1.16%
$ 2.12 million $ 4,603
Feb 12, 2 PM $ 0.0021
-2.81%
$ 2.1 million $ 3,898
Feb 12, 1 PM $ 0.0022
-4.25%
$ 2.2 million $ 3,216
Feb 12, 12 PM $ 0.00233
+1.17%
$ 2.33 million $ 5,136
Feb 12, 11 AM $ 0.0023
+1.28%
$ 2.3 million $ 5,322
Feb 12, 10 AM $ 0.00227
-0.01%
$ 2.27 million $ 5,518
Feb 12, 9 AM $ 0.00227
+4.66%
$ 2.27 million $ 5,521
Feb 12, 8 AM $ 0.00217
-5.68%
$ 2.17 million $ 4,994
Feb 12, 7 AM $ 0.0023
-1.52%
$ 2.3 million $ 4,905
Feb 12, 6 AM $ 0.00234
-4.38%
$ 2.34 million $ 4,900
Feb 12, 5 AM $ 0.00244
+1.36%
$ 2.44 million $ 5,120
Feb 12, 4 AM $ 0.00241
-3.00%
$ 2.41 million $ 4,873
Feb 12, 3 AM $ 0.00248
-0.13%
$ 2.48 million $ 5,247
Feb 12, 2 AM $ 0.00241
+0.04%
$ 2.41 million $ 5,230
Feb 12, 1 AM $ 0.00241
+0.02%
$ 2.41 million $ 4,998
Feb 12, 12 AM $ 0.00241
-4.45%
$ 2.41 million $ 5,060
Feb 11, 11 PM $ 0.00252
-0.14%
$ 2.52 million $ 5,611
Feb 11, 10 PM $ 0.00253
-0.01%
$ 2.53 million $ 5,500
Feb 11, 9 PM $ 0.00253
-5.82%
$ 2.53 million $ 5,515
Feb 11, 8 PM $ 0.00268
-0.18%
$ 2.68 million $ 116
Feb 11, 7 PM $ 0.00269
+2.77%
$ 2.69 million $ 5,181
Feb 11, 6 PM $ 0.00261
-2.81%
$ 2.61 million $ 5,143
Feb 11, 5 PM $ 0.00269
+2.82%
$ 2.69 million $ 5,355
Feb 11, 4 PM $ 0.00261
-5.89%
$ 2.61 million $ 5,238
Feb 11, 3 PM $ 0.00278
+0.05%
$ 2.78 million $ 5,748
Feb 11, 2 PM $ 0.00277
+4.26%
$ 2.77 million $ 6,355
Feb 11, 1 PM $ 0.00266
-3.39%
$ 2.66 million $ 5,789
Feb 11, 12 PM $ 0.00275
-3.97%
$ 2.75 million $ 3,651
Feb 11, 11 AM $ 0.00286
+7.11%
$ 2.86 million $ 3,519
Feb 11, 10 AM $ 0.00267
-1.49%
$ 2.67 million $ 2,900
Feb 11, 9 AM $ 0.00271
+1.52%
$ 2.71 million $ 3,051
Feb 11, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,068
Feb 11, 7 AM $ 0.00267
-2.16%
$ 2.67 million $ 3,069
Feb 11, 6 AM $ 0.00273
+2.05%
$ 2.73 million $ 3,157
Feb 11, 5 AM $ 0.00268
-5.15%
$ 2.68 million $ 3,128
Feb 11, 4 AM $ 0.00266
-3.82%
$ 2.66 million $ 3,112
Feb 11, 3 AM $ 0.00284
-1.20%
$ 2.84 million $ 2,810
Feb 11, 2 AM $ 0.00287
+0.06%
$ 2.87 million $ 2,762
Feb 11, 1 AM $ 0.00287
+1.43%
$ 2.87 million $ 2,819
Feb 11, 12 AM $ 0.00283
-1.32%
$ 2.83 million $ 3,540
Feb 10, 11 PM $ 0.00287
+6.13%
$ 2.87 million $ 412
Feb 10, 10 PM $ 0.0027
+0.70%
$ 2.7 million $ 3,306
Feb 10, 9 PM $ 0.00268
+1.76%
$ 2.68 million $ 3,264
Feb 10, 8 PM $ 0.00264
-1.03%
$ 2.64 million $ 3,632
Feb 10, 7 PM $ 0.00266
-1.46%
$ 2.66 million $ 8,380
Feb 10, 6 PM $ 0.0027
+0.26%
$ 2.7 million $ 8,095
Feb 10, 5 PM $ 0.0027
+1.17%
$ 2.7 million $ 8,206
Feb 10, 4 PM $ 0.00266
-2.36%
$ 2.66 million $ 8,438
Feb 10, 3 PM $ 0.00272
+1.88%
$ 2.72 million $ 10,607
Feb 10, 2 PM $ 0.00267
+0.87%
$ 2.67 million $ 10,010