Billion Dollar Cat Rune Historical Data

BDC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00249
+4.22%
$ 2.49 million $ 114
Mar 16, 3 AM $ 0.00241
-0.15%
$ 2.41 million $ 37,517
Mar 16, 2 AM $ 0.00241
+2.80%
$ 2.41 million $ 37,086
Mar 16, 1 AM $ 0.00236
+3.64%
$ 2.36 million $ 35,926
Mar 16, 12 AM $ 0.00228
-6.40%
$ 2.28 million $ 33,479
Mar 15, 11 PM $ 0.0025
+2.47%
$ 2.5 million $ 30,748
Mar 15, 10 PM $ 0.00239
+0.62%
$ 2.39 million $ 81
Mar 15, 9 PM $ 0.00223
-4.97%
$ 2.23 million $ 26,330
Mar 15, 8 PM $ 0.00244
+0.05%
$ 2.44 million $ 78
Mar 15, 7 PM $ 0.00244
+2.09%
$ 2.44 million $ 4,661
Mar 15, 6 PM $ 0.00238
-0.87%
$ 2.38 million $ 24,510
Mar 15, 5 PM $ 0.00232
+1.89%
$ 2.32 million $ 28,156
Mar 15, 4 PM $ 0.00232
-3.41%
$ 2.32 million $ 32,056
Mar 15, 3 PM $ 0.0024
-10.89%
$ 2.42 million $ 32,797
Mar 15, 2 PM $ 0.00269
+6.38%
$ 2.69 million $ 34,990
Mar 15, 1 PM $ 0.00259
+11.34%
$ 2.59 million $ 25,653
Mar 15, 12 PM $ 0.00233
+2.30%
$ 2.33 million $ 40
Mar 15, 11 AM $ 0.00227
+3.06%
$ 2.27 million $ 29
Mar 15, 10 AM $ 0.0022
+4.06%
$ 2.2 million $ 16,500
Mar 15, 9 AM $ 0.0022
+1.94%
$ 2.2 million $ 16,304
Mar 15, 8 AM $ 0.00218
-3.72%
$ 2.18 million $ 15,742
Mar 15, 7 AM $ 0.00208
-1.24%
$ 2.08 million $ 3,132
Mar 15, 6 AM $ 0.0021
+0.95%
$ 2.1 million $ 10,060
Mar 15, 5 AM $ 0.00208
-0.55%
$ 2.08 million $ 8,865
Mar 15, 4 AM $ 0.0021
+0.51%
$ 2.1 million $ 1,476
Mar 15, 3 AM $ 0.00209
-0.32%
$ 2.09 million $ 1,476
Mar 15, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,476
Mar 15, 1 AM $ 0.00206
-1.03%
$ 2.06 million $ 1,476
Mar 15, 12 AM $ 0.00209
-0.02%
$ 2.09 million $ 5
Mar 14, 11 PM $ 0.00209
+0.67%
$ 2.09 million $ 1,851
Mar 14, 10 PM $ 0.00207
+0.12%
$ 2.07 million $ 1,851
Mar 14, 9 PM $ 0.00207
-0.13%
$ 2.07 million $ 1,851
Mar 14, 8 PM $ 0.00207
+0.13%
$ 2.07 million $ 1,856
Mar 14, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,856
Mar 14, 6 PM $ 0.00206
-1.58%
$ 2.06 million $ 1,852
Mar 14, 5 PM $ 0.00206
-1.14%
$ 2.06 million $ 7,376
Mar 14, 4 PM $ 0.00209
+3.00%
$ 2.09 million $ 2,266
Mar 14, 3 PM $ 0.00202
-3.27%
$ 2.02 million $ 2,260
Mar 14, 2 PM $ 0.00205
+0.98%
$ 2.05 million $ 3,032
Mar 14, 1 PM $ 0.00203
-2.86%
$ 2.03 million $ 3,283
Mar 14, 12 PM $ 0.00209
+3.28%
$ 2.09 million $ 3,353
Mar 14, 11 AM $ 0.00202
-2.90%
$ 2.02 million $ 3,326
Mar 14, 10 AM $ 0.00209
-0.67%
$ 2.09 million $ 3,446
Mar 14, 9 AM $ 0.0021
-0.74%
$ 2.1 million $ 3,656
Mar 14, 8 AM $ 0.00211
+2.75%
$ 2.11 million $ 3,843
Mar 14, 7 AM $ 0.00205
-4.08%
$ 2.05 million $ 4,042
Mar 14, 6 AM $ 0.00214
+4.15%
$ 2.14 million $ 4,312
Mar 14, 5 AM $ 0.00205
-0.10%
$ 2.05 million $ 4,254
Mar 14, 4 AM $ 0.00205
+0.34%
$ 2.05 million $ 4,231
Mar 14, 3 AM $ 0.00205
-3.85%
$ 2.05 million $ 4,291