Billion Dollar Cat Rune Historical Data

BDC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0025
-0.15%
$ 2.5 million $ 21
Dec 20, 9 AM $ 0.00251
+0.06%
$ 2.51 million $ 21
Dec 20, 8 AM $ 0.00252
+1.14%
$ 2.52 million $ 22
Dec 20, 7 AM $ 0.00247
-0.29%
$ 2.47 million $ 23
Dec 20, 6 AM $ 0.00248
-0.29%
$ 2.48 million $ 24
Dec 20, 5 AM $ 0.00249
+0.03%
$ 2.49 million $ 24
Dec 20, 4 AM $ 0.00248
-0.16%
$ 2.48 million $ 24
Dec 20, 3 AM $ 0.00249
-0.75%
$ 2.49 million $ 27
Dec 20, 2 AM $ 0.0025
-0.14%
$ 2.5 million $ 31
Dec 20, 1 AM $ 0.00251
+1.21%
$ 2.51 million $ 35
Dec 20, 12 AM $ 0.00248
-0.17%
$ 2.48 million $ 35
Dec 19, 11 PM $ 0.00253
-0.38%
$ 2.53 million $ 36
Dec 19, 10 PM $ 0.00254
-0.76%
$ 2.54 million $ 35
Dec 19, 9 PM $ 0.00256
-0.46%
$ 2.56 million $ 36
Dec 19, 8 PM $ 0.00255
-0.06%
$ 2.55 million $ 36
Dec 19, 7 PM $ 0.00254
+1.24%
$ 2.54 million $ 38
Dec 19, 6 PM $ 0.00248
-0.06%
$ 2.48 million $ 37
Dec 19, 5 PM $ 0.00247
-1.32%
$ 2.47 million $ 33
Dec 19, 4 PM $ 0.0025
-0.43%
$ 2.5 million $ 32
Dec 19, 3 PM $ 0.00253
-0.35%
$ 2.53 million $ 28
Dec 19, 2 PM $ 0.00254
-0.25%
$ 2.54 million $ 34
Dec 19, 1 PM $ 0.00255
+0.02%
$ 2.55 million $ 33
Dec 19, 12 PM $ 0.00257
+0.50%
$ 2.57 million $ 36
Dec 19, 11 AM $ 0.00255
+0.58%
$ 2.55 million $ 36
Dec 19, 10 AM $ 0.00253
-1.06%
$ 2.53 million $ 36
Dec 19, 9 AM $ 0.00255
-0.44%
$ 2.55 million $ 34
Dec 19, 8 AM $ 0.00254
-0.74%
$ 2.54 million $ 34
Dec 19, 7 AM $ 0.00256
+0.82%
$ 2.56 million $ 31
Dec 19, 6 AM $ 0.00254
-0.02%
$ 2.54 million $ 30
Dec 19, 5 AM $ 0.00254
-0.47%
$ 2.54 million $ 30
Dec 19, 4 AM $ 0.00253
+0.18%
$ 2.53 million $ 30
Dec 19, 3 AM $ 0.00255
+2.10%
$ 2.55 million $ 28
Dec 19, 2 AM $ 0.00249
+0.17%
$ 2.49 million $ 25
Dec 19, 1 AM $ 0.00249
+0.75%
$ 2.49 million $ 21
Dec 19, 12 AM $ 0.00252
+0.24%
$ 2.52 million $ 20
Dec 18, 11 PM $ 0.00252
+0.21%
$ 2.52 million $ 20
Dec 18, 10 PM $ 0.0025
+1.60%
$ 2.5 million $ 25
Dec 18, 9 PM $ 0.00247
+1.28%
$ 2.47 million $ 23
Dec 18, 8 PM $ 0.00245
-0.91%
$ 2.45 million $ 32
Dec 18, 7 PM $ 0.00252
-1.34%
$ 2.52 million $ 31
Dec 18, 6 PM $ 0.00258
+0.50%
$ 2.58 million $ 33
Dec 18, 5 PM $ 0.00256
-3.47%
$ 2.56 million $ 33
Dec 18, 4 PM $ 0.00266
-1.26%
$ 2.66 million $ 32
Dec 18, 3 PM $ 0.00267
+1.34%
$ 2.67 million $ 32
Dec 18, 2 PM $ 0.00265
+0.26%
$ 2.65 million $ 56
Dec 18, 1 PM $ 0.00259
+0.72%
$ 2.59 million $ 57
Dec 18, 12 PM $ 0.00257
+0.00%
$ 2.57 million $ 54
Dec 18, 11 AM $ 0.00257
-0.18%
$ 2.57 million $ 54
Dec 18, 10 AM $ 0.00256
-0.02%
$ 2.56 million $ 59
Dec 18, 9 AM $ 0.00255
-0.08%
$ 2.55 million $ 111