Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.00253
-0.23%
$2.53 million $19
May 6, 11 AM $0.00254
+0.13%
$2.54 million $19
May 6, 10 AM $0.00254
+0.75%
$2.54 million $19
May 6, 9 AM $0.00251
-2.99%
$2.51 million $19
May 6, 8 AM $0.00257
-0.01%
$2.57 million $10
May 6, 7 AM $0.00255
+0.22%
$2.55 million $14
May 6, 6 AM $0.00254
-0.04%
$2.54 million $13
May 6, 5 AM $0.00254
+0.11%
$2.54 million $13
May 6, 4 AM $0.00254
+0.05%
$2.54 million $15
May 6, 3 AM $0.00253
+0.59%
$2.53 million $15
May 6, 2 AM $0.00251
-0.15%
$2.51 million $131
May 6, 1 AM $0.00251
+7.95%
$2.51 million $131
May 6, 12 AM $0.00232
+3.11%
$2.32 million $3,537
May 5, 11 PM $0.00225
-3.13%
$2.25 million $3,438
May 5, 10 PM $0.00231
+0.00%
$2.31 million $3,738
May 5, 9 PM $0.00231
+0.09%
$2.31 million $3,736
May 5, 8 PM $0.00231
+0.04%
$2.31 million $4,375
May 5, 7 PM $0.00224
-3.01%
$2.24 million $4,365
May 5, 6 PM $0.00231
+0.88%
$2.31 million $5,317
May 5, 5 PM $0.00229
+1.50%
$2.29 million $5,201
May 5, 4 PM $0.00225
-0.18%
$2.25 million $4,976
May 5, 3 PM $0.00226
-0.04%
$2.26 million $5,714
May 5, 2 PM $0.00226
-1.17%
$2.26 million $5,744
May 5, 1 PM $0.00229
-2.51%
$2.29 million $6,429
May 5, 12 PM $0.00234
-0.01%
$2.34 million $6,761
May 5, 11 AM $0.00234
-0.04%
$2.34 million $5,650
May 5, 10 AM $0.00234
+0.00%
$2.34 million $5,627
May 5, 9 AM $0.00234
+2.58%
$2.34 million $5,395
May 5, 8 AM $0.00229
-2.52%
$2.29 million $5,321
May 5, 7 AM $0.00234
+2.20%
$2.34 million $5,452
May 5, 6 AM $0.00229
-2.15%
$2.29 million $5,545
May 5, 5 AM $0.00234
-0.02%
$2.34 million $5,716
May 5, 4 AM $0.00234
-0.04%
$2.34 million $5,740
May 5, 3 AM $0.00234
+0.00%
$2.34 million $5,681
May 5, 2 AM $0.00234
-0.14%
$2.34 million $5,854
May 5, 1 AM $0.00234
+0.04%
$2.34 million $5,783
May 5, 12 AM $0.00234
-0.03%
$2.34 million $5,451
May 4, 11 PM $0.00234
+0.00%
$2.34 million $5,446
May 4, 10 PM $0.00234
+2.66%
$2.34 million $5,302
May 4, 9 PM $0.00228
-2.59%
$2.28 million $5,139
May 4, 8 PM $0.00234
-0.02%
$2.34 million $5,295
May 4, 7 PM $0.00235
-4.15%
$2.35 million $4,602
May 4, 6 PM $0.00245
-0.23%
$2.45 million $48
May 4, 5 PM $0.00245
-0.26%
$2.45 million $76
May 4, 4 PM $0.00246
+0.43%
$2.46 million $77
May 4, 3 PM $0.00237
-0.26%
$2.37 million $76
May 4, 2 PM $0.00236
+5.05%
$2.36 million $76
May 4, 1 PM $0.00225
-0.77%
$2.25 million $3,254
May 4, 12 PM $0.00227
-1.88%
$2.27 million $2,665
May 4, 11 AM $0.00229
+0.01%
$2.29 million $2,527