Billion Dollar Cat Rune Historical Data

BDC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00255
-0.06%
$ 2.55 million $ 110
Dec 18, 7 AM $ 0.00255
+0.33%
$ 2.55 million $ 110
Dec 18, 6 AM $ 0.00254
+0.04%
$ 2.54 million $ 112
Dec 18, 5 AM $ 0.00255
-1.19%
$ 2.55 million $ 114
Dec 18, 4 AM $ 0.00258
+0.32%
$ 2.58 million $ 114
Dec 18, 3 AM $ 0.00258
+2.02%
$ 2.58 million $ 164
Dec 18, 2 AM $ 0.00254
+0.18%
$ 2.54 million $ 165
Dec 18, 1 AM $ 0.00253
-0.72%
$ 2.53 million $ 167
Dec 18, 12 AM $ 0.00252
+1.58%
$ 2.52 million $ 168
Dec 17, 11 PM $ 0.00247
-1.57%
$ 2.47 million $ 166
Dec 17, 10 PM $ 0.0025
+0.24%
$ 2.5 million $ 162
Dec 17, 9 PM $ 0.00246
-3.79%
$ 2.46 million $ 161
Dec 17, 8 PM $ 0.00256
+0.96%
$ 2.56 million $ 154
Dec 17, 7 PM $ 0.00253
-0.55%
$ 2.53 million $ 158
Dec 17, 6 PM $ 0.00257
+0.21%
$ 2.57 million $ 158
Dec 17, 5 PM $ 0.00256
-1.07%
$ 2.56 million $ 159
Dec 17, 4 PM $ 0.00262
-2.59%
$ 2.62 million $ 161
Dec 17, 3 PM $ 0.00269
-0.73%
$ 2.69 million $ 166
Dec 17, 2 PM $ 0.00274
+2.08%
$ 2.74 million $ 135
Dec 17, 1 PM $ 0.00267
+0.19%
$ 2.67 million $ 134
Dec 17, 12 PM $ 0.00266
-0.10%
$ 2.66 million $ 136
Dec 17, 11 AM $ 0.00266
-0.61%
$ 2.66 million $ 136
Dec 17, 10 AM $ 0.00267
+1.45%
$ 2.67 million $ 134
Dec 17, 9 AM $ 0.00265
+0.36%
$ 2.65 million $ 90
Dec 17, 8 AM $ 0.00266
-0.29%
$ 2.66 million $ 94
Dec 17, 7 AM $ 0.00266
+0.99%
$ 2.66 million $ 96
Dec 17, 6 AM $ 0.00263
+0.80%
$ 2.63 million $ 95
Dec 17, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 131
Dec 17, 3 AM $ 0.00296
-0.86%
$ 2.96 million $ 85
Dec 17, 2 AM $ 0.00297
-0.39%
$ 2.97 million $ 83
Dec 17, 1 AM $ 0.00299
+1.08%
$ 2.99 million $ 83
Dec 17, 12 AM $ 0.00296
+0.69%
$ 2.96 million $ 81
Dec 16, 11 PM $ 0.00292
+0.14%
$ 2.92 million $ 81
Dec 16, 10 PM $ 0.00291
-0.26%
$ 2.91 million $ 81
Dec 16, 9 PM $ 0.0029
+0.24%
$ 2.9 million $ 83
Dec 16, 8 PM $ 0.00293
+0.06%
$ 2.93 million $ 82
Dec 16, 7 PM $ 0.00292
-0.52%
$ 2.92 million $ 79
Dec 16, 6 PM $ 0.00293
-0.02%
$ 2.93 million $ 79
Dec 16, 5 PM $ 0.00295
+0.20%
$ 2.95 million $ 81
Dec 16, 4 PM $ 0.00295
-0.16%
$ 2.95 million $ 82
Dec 16, 3 PM $ 0.00295
+0.12%
$ 2.95 million $ 139
Dec 16, 2 PM $ 0.00294
+0.97%
$ 2.94 million $ 139
Dec 16, 1 PM $ 0.00293
-0.17%
$ 2.93 million $ 140
Dec 16, 12 PM $ 0.0029
+0.24%
$ 2.9 million $ 173
Dec 16, 11 AM $ 0.0029
+1.43%
$ 2.9 million $ 170
Dec 16, 10 AM $ 0.00282
-1.45%
$ 2.82 million $ 167
Dec 16, 9 AM $ 0.00286
-0.75%
$ 2.86 million $ 155
Dec 16, 8 AM $ 0.00291
+0.05%
$ 2.91 million $ 153
Dec 16, 7 AM $ 0.00293
+0.52%
$ 2.93 million $ 152
Dec 16, 6 AM $ 0.00291
-6.50%
$ 2.91 million $ 152