Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.00229
+0.01%
$2.29 million $2,527
May 4, 10 AM $0.00229
+1.07%
$2.29 million $2,524
May 4, 9 AM $0.00226
-2.98%
$2.26 million $2,240
May 4, 8 AM $0.00233
+0.03%
$2.33 million $2,263
May 4, 7 AM $0.00233
+0.07%
$2.33 million $2,263
May 4, 6 AM $0.00233
-4.69%
$2.33 million $2,037
May 4, 5 AM $0.00245
-6.20%
$2.45 million $43
May 4, 4 AM $0.00261
+0.29%
$2.61 million $12
May 4, 3 AM $0.0026
+4.16%
$2.6 million $29
May 4, 2 AM $0.00249
-1.95%
$2.49 million $28
May 4, 1 AM $0.00252
-0.02%
$2.52 million $1,877
May 4, 12 AM $0.00225
-3.25%
$2.25 million $1,876
May 3, 11 PM $0.00233
+0.04%
$2.33 million $1,935
May 3, 10 PM $0.00233
+1.45%
$2.33 million $1,920
May 3, 9 PM $0.00233
+0.03%
$2.33 million $2,270
May 3, 8 PM $0.0023
+0.01%
$2.3 million $2,213
May 3, 7 PM $0.0023
+0.44%
$2.3 million $2,250
May 3, 6 PM $0.00229
-2.30%
$2.29 million $1,250
May 3, 5 PM $0.00235
-0.05%
$2.35 million $1,301
May 3, 4 PM $0.00235
-0.03%
$2.35 million $1,335
May 3, 3 PM $0.00229
-5.46%
$2.29 million $1,074
May 3, 2 PM $0.00235
+0.05%
$2.35 million $1,154
May 3, 1 PM $0.00235
-0.04%
$2.35 million $1,141
May 3, 12 PM $0.00235
-4.44%
$2.35 million $1,105
May 3, 11 AM $0.00246
-0.23%
$2.46 million $1,102
May 3, 10 AM $0.00246
+0.08%
$2.46 million $29
May 3, 9 AM $0.00246
+0.12%
$2.46 million $29
May 3, 8 AM $0.00235
+0.00%
$2.35 million $926
May 3, 7 AM $0.00235
+2.42%
$2.35 million $926
May 3, 6 AM $0.00229
-2.41%
$2.29 million $905
May 3, 5 AM $0.00235
+0.00%
$2.35 million $839
May 3, 4 AM $0.00235
+2.40%
$2.35 million $840
May 3, 3 AM $0.00235
+2.20%
$2.35 million $789
May 3, 2 AM $0.00235
+2.43%
$2.35 million $792
May 3, 1 AM $0.00229
-2.27%
$2.29 million $892
May 3, 12 AM $0.00235
-0.02%
$2.35 million $892
May 2, 11 PM $0.00235
+2.42%
$2.35 million $872
May 2, 10 PM $0.00229
-2.20%
$2.29 million $2,514
May 2, 9 PM $0.00234
+0.02%
$2.34 million $2,208
May 2, 8 PM $0.00234
+0.00%
$2.34 million $2,207
May 2, 7 PM $0.00245
-0.66%
$2.45 million $2,205
May 2, 6 PM $0.00246
-0.03%
$2.46 million $26
May 2, 5 PM $0.00247
-5.24%
$2.47 million $26
May 2, 4 PM $0.0026
+0.16%
$2.6 million $5
May 2, 3 PM $0.0026
-0.14%
$2.6 million $5
May 2, 2 PM $0.00259
+0.03%
$2.59 million $6
May 2, 1 PM $0.0026
-0.04%
$2.6 million $7
May 2, 12 PM $0.00259
+0.30%
$2.59 million $7
May 2, 11 AM $0.00259
-0.15%
$2.59 million $7
May 2, 10 AM $0.0026
-0.07%
$2.6 million $5,190