Billion Dollar Cat Rune Historical Data

BDC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00291
-6.50%
$ 2.91 million $ 152
Dec 16, 5 AM $ 0.0031
-0.72%
$ 3.1 million $ 111
Dec 16, 4 AM $ 0.00312
-0.21%
$ 3.12 million $ 115
Dec 16, 3 AM $ 0.00312
-1.31%
$ 3.12 million $ 114
Dec 16, 2 AM $ 0.00313
-0.14%
$ 3.13 million $ 113
Dec 16, 1 AM $ 0.00312
-0.73%
$ 3.12 million $ 113
Dec 16, 12 AM $ 0.00316
+0.00%
$ 3.16 million $ 114
Dec 15, 11 PM $ 0.00316
+0.54%
$ 3.16 million $ 115
Dec 15, 10 PM $ 0.00315
+0.30%
$ 3.15 million $ 112
Dec 15, 9 PM $ 0.00314
+0.11%
$ 3.14 million $ 112
Dec 15, 8 PM $ 0.00311
-0.15%
$ 3.11 million $ 107
Dec 15, 7 PM $ 0.00309
+1.02%
$ 3.09 million $ 106
Dec 15, 6 PM $ 0.00306
-1.95%
$ 3.06 million $ 108
Dec 15, 5 PM $ 0.00315
+0.02%
$ 3.15 million $ 106
Dec 15, 4 PM $ 0.00315
-10.07%
$ 3.15 million $ 107
Dec 15, 3 PM $ 0.00352
-3.53%
$ 3.52 million $ 55
Dec 15, 2 PM $ 0.00371
+1.51%
$ 3.71 million $ 56
Dec 15, 1 PM $ 0.00365
+6.46%
$ 3.65 million $ 55
Dec 15, 12 PM $ 0.00341
-1.36%
$ 3.41 million $ 22
Dec 15, 11 AM $ 0.00346
+0.10%
$ 3.46 million $ 21
Dec 15, 10 AM $ 0.00346
+0.82%
$ 3.46 million $ 21
Dec 15, 9 AM $ 0.00336
-0.13%
$ 3.36 million $ 20
Dec 15, 8 AM $ 0.00336
+0.08%
$ 3.36 million $ 20
Dec 15, 7 AM $ 0.00335
-0.47%
$ 3.35 million $ 20
Dec 15, 6 AM $ 0.00335
+0.21%
$ 3.35 million $ 20
Dec 15, 5 AM $ 0.00334
-0.06%
$ 3.34 million $ 20
Dec 15, 4 AM $ 0.00346
+0.15%
$ 3.46 million $ 13
Dec 15, 3 AM $ 0.00346
-0.53%
$ 3.46 million $ 13
Dec 15, 2 AM $ 0.00346
+1.15%
$ 3.46 million $ 33
Dec 15, 1 AM $ 0.00339
+0.13%
$ 3.39 million $ 31
Dec 15, 12 AM $ 0.00338
+0.63%
$ 3.38 million $ 30
Dec 14, 11 PM $ 0.00336
-0.12%
$ 3.36 million $ 30
Dec 14, 10 PM $ 0.00337
-0.20%
$ 3.37 million $ 31
Dec 14, 9 PM $ 0.00337
+0.57%
$ 3.37 million $ 33
Dec 14, 8 PM $ 0.00336
-0.14%
$ 3.36 million $ 35
Dec 14, 7 PM $ 0.00336
-0.06%
$ 3.36 million $ 46
Dec 14, 6 PM $ 0.00343
+0.36%
$ 3.43 million $ 49
Dec 14, 5 PM $ 0.00342
-0.02%
$ 3.42 million $ 49
Dec 14, 4 PM $ 0.00339
-1.90%
$ 3.39 million $ 55
Dec 14, 3 PM $ 0.00345
-0.21%
$ 3.45 million $ 52
Dec 14, 2 PM $ 0.00351
+0.28%
$ 3.51 million $ 52
Dec 14, 1 PM $ 0.0035
-0.40%
$ 3.5 million $ 52
Dec 14, 12 PM $ 0.00351
+0.40%
$ 3.51 million $ 52
Dec 14, 11 AM $ 0.00351
-0.15%
$ 3.51 million $ 52
Dec 14, 10 AM $ 0.00351
-0.50%
$ 3.51 million $ 52
Dec 14, 9 AM $ 0.00356
-0.21%
$ 3.56 million $ 52
Dec 14, 8 AM $ 0.00358
-0.58%
$ 3.58 million $ 52
Dec 14, 7 AM $ 0.0036
+0.18%
$ 3.6 million $ 80
Dec 14, 6 AM $ 0.00359
+0.14%
$ 3.59 million $ 81
Dec 14, 5 AM $ 0.00358
+0.05%
$ 3.58 million $ 83