Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.0026
+0.12%
$2.6 million $5,190
May 2, 8 AM $0.00259
+13.05%
$2.59 million $5,190
May 2, 7 AM $0.00229
-0.02%
$2.29 million $5,252
May 2, 6 AM $0.00229
+0.33%
$2.29 million $5,263
May 2, 5 AM $0.00234
-7.94%
$2.34 million $5,223
May 2, 3 AM $0.00235
+2.46%
$2.35 million $5,964
May 2, 2 AM $0.00235
+0.00%
$2.35 million $5,958
May 2, 1 AM $0.00235
+0.00%
$2.35 million $5,834
May 2, 12 AM $0.00235
+0.04%
$2.35 million $5,872
May 1, 11 PM $0.00234
+0.05%
$2.34 million $5,893
May 1, 10 PM $0.0023
-0.01%
$2.3 million $4,172
May 1, 9 PM $0.00234
-4.27%
$2.34 million $4,102
May 1, 8 PM $0.00245
-4.10%
$2.45 million $69
May 1, 7 PM $0.00256
-0.11%
$2.56 million $8
May 1, 6 PM $0.00256
+0.12%
$2.56 million $11
May 1, 5 PM $0.00256
+0.04%
$2.56 million $11
May 1, 4 PM $0.00257
-0.22%
$2.57 million $11
May 1, 3 PM $0.00257
+0.08%
$2.57 million $11
May 1, 2 PM $0.0026
-0.12%
$2.6 million $13
May 1, 1 PM $0.00256
+0.16%
$2.56 million $17
May 1, 12 PM $0.00255
+0.14%
$2.55 million $16
May 1, 11 AM $0.00255
+0.20%
$2.55 million $16
May 1, 10 AM $0.00255
-0.09%
$2.55 million $16
May 1, 9 AM $0.00255
-0.10%
$2.55 million $16
May 1, 8 AM $0.00256
-0.72%
$2.56 million $16
May 1, 7 AM $0.00258
+0.15%
$2.58 million $16
May 1, 6 AM $0.00234
-0.02%
$2.34 million $2,738
May 1, 5 AM $0.00234
+0.08%
$2.34 million $2,804
May 1, 4 AM $0.00234
-0.19%
$2.34 million $2,802
May 1, 3 AM $0.00235
-6.98%
$2.35 million $2,264
May 1, 2 AM $0.00248
-0.02%
$2.48 million $2,313
May 1, 1 AM $0.00234
+0.00%
$2.34 million $2,312
May 1, 12 AM $0.00234
+0.01%
$2.34 million $2,263
Apr 30, 11 PM $0.00234
+2.54%
$2.34 million $2,647
Apr 30, 10 PM $0.00229
-0.07%
$2.29 million $2,595
Apr 30, 9 PM $0.00229
-2.24%
$2.29 million $2,589
Apr 30, 8 PM $0.00234
+2.84%
$2.34 million $2,582
Apr 30, 7 PM $0.00227
-2.97%
$2.27 million $2,545
Apr 30, 6 PM $0.00234
+0.00%
$2.34 million $2,520
Apr 30, 5 PM $0.00234
-0.05%
$2.34 million $2,624
Apr 30, 4 PM $0.00234
+0.04%
$2.34 million $2,646
Apr 30, 3 PM $0.00234
-0.02%
$2.34 million $2,445
Apr 30, 2 PM $0.00234
+1.92%
$2.34 million $2,363
Apr 30, 1 PM $0.00234
-0.08%
$2.34 million $2,303
Apr 30, 12 PM $0.00234
-0.15%
$2.34 million $2,250
Apr 30, 11 AM $0.00235
+0.22%
$2.35 million $2,265
Apr 30, 10 AM $0.00234
+0.11%
$2.34 million $2,011
Apr 30, 9 AM $0.00234
-4.62%
$2.34 million $1,973
Apr 30, 8 AM $0.00246
-0.01%
$2.46 million $15
Apr 30, 7 AM $0.00245
+0.10%
$2.45 million $18