Billion Dollar Cat Rune Historical Data

BDC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00224
-0.03%
$ 2.24 million $ 8,094
Mar 12, 12 AM $ 0.00223
-1.22%
$ 2.23 million $ 7,071
Mar 11, 11 PM $ 0.00227
-0.25%
$ 2.27 million $ 2
Mar 11, 10 PM $ 0.00228
+0.05%
$ 2.28 million $ 5
Mar 11, 9 PM $ 0.00228
-0.08%
$ 2.28 million $ 5
Mar 11, 8 PM $ 0.00228
-0.01%
$ 2.28 million $ 5
Mar 11, 7 PM $ 0.00228
-0.45%
$ 2.28 million $ 5
Mar 11, 6 PM $ 0.00229
-0.31%
$ 2.29 million $ 5
Mar 11, 5 PM $ 0.00229
+14.23%
$ 2.29 million $ 4
Mar 11, 4 PM $ 0.00198
-4.35%
$ 1.98 million $ 8,638
Mar 11, 3 PM $ 0.00207
+4.38%
$ 2.07 million $ 8,845
Mar 11, 2 PM $ 0.00198
-9.86%
$ 1.98 million $ 8,291
Mar 11, 1 PM $ 0.00227
+1.37%
$ 2.27 million $ 5
Mar 11, 12 PM $ 0.00223
+0.14%
$ 2.23 million $ 5
Mar 11, 11 AM $ 0.00224
-0.17%
$ 2.24 million $ 5
Mar 11, 10 AM $ 0.00194
-3.67%
$ 1.94 million $ 7,934
Mar 11, 9 AM $ 0.00202
-0.30%
$ 2.02 million $ 9,559
Mar 11, 8 AM $ 0.00202
-11.34%
$ 2.02 million $ 9,682
Mar 11, 7 AM $ 0.00229
-0.06%
$ 2.29 million $ 5
Mar 11, 6 AM $ 0.00229
+0.17%
$ 2.29 million $ 5
Mar 11, 5 AM $ 0.00233
-0.14%
$ 2.33 million $ 5
Mar 11, 4 AM $ 0.00231
+0.22%
$ 2.31 million $ 4
Mar 11, 3 AM $ 0.00231
+0.04%
$ 2.31 million $ 3
Mar 11, 2 AM $ 0.00231
+3.03%
$ 2.31 million $ 11,220
Mar 11, 1 AM $ 0.00224
-3.42%
$ 2.24 million $ 10,157
Mar 11, 12 AM $ 0.00231
+0.05%
$ 2.31 million $ 7
Mar 10, 11 PM $ 0.00231
+1.92%
$ 2.31 million $ 7
Mar 10, 10 PM $ 0.00225
-0.51%
$ 2.25 million $ 33
Mar 10, 9 PM $ 0.00228
-0.17%
$ 2.28 million $ 33
Mar 10, 8 PM $ 0.00228
+0.27%
$ 2.28 million $ 33
Mar 10, 7 PM $ 0.00228
-0.45%
$ 2.28 million $ 33
Mar 10, 6 PM $ 0.00223
-4.31%
$ 2.23 million $ 20,079
Mar 10, 5 PM $ 0.00224
+0.02%
$ 2.24 million $ 21,000
Mar 10, 4 PM $ 0.00233
+4.00%
$ 2.33 million $ 23,652
Mar 10, 3 PM $ 0.00224
-3.89%
$ 2.24 million $ 23,430
Mar 10, 2 PM $ 0.00229
-1.08%
$ 2.29 million $ 42
Mar 10, 1 PM $ 0.00233
+0.26%
$ 2.33 million $ 56
Mar 10, 12 PM $ 0.00232
-0.38%
$ 2.32 million $ 57
Mar 10, 11 AM $ 0.00232
-0.30%
$ 2.32 million $ 57
Mar 10, 10 AM $ 0.00234
-0.11%
$ 2.34 million $ 57
Mar 10, 9 AM $ 0.00233
-0.06%
$ 2.33 million $ 57
Mar 10, 8 AM $ 0.0022
+1.07%
$ 2.2 million $ 1,038
Mar 10, 7 AM $ 0.00233
+0.31%
$ 2.33 million $ 57
Mar 10, 6 AM $ 0.00231
-0.46%
$ 2.31 million $ 56
Mar 10, 5 AM $ 0.00233
+0.42%
$ 2.33 million $ 57
Mar 10, 4 AM $ 0.0023
+0.54%
$ 2.3 million $ 56
Mar 10, 3 AM $ 0.0023
-4.46%
$ 2.3 million $ 968
Mar 10, 2 AM $ 0.0024
+0.01%
$ 2.4 million $ 954
Mar 10, 1 AM $ 0.00225
-0.17%
$ 2.25 million $ 23,780
Mar 10, 12 AM $ 0.00225
-0.53%
$ 2.25 million $ 22,451