Billion Dollar Cat Rune Historical Data

BDC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00225
-0.53%
$ 2.25 million $ 22,451
Mar 9, 11 PM $ 0.00226
+0.17%
$ 2.26 million $ 851
Mar 9, 10 PM $ 0.00226
+3.14%
$ 2.26 million $ 823
Mar 9, 9 PM $ 0.00219
+0.81%
$ 2.19 million $ 24
Mar 9, 8 PM $ 0.00218
-0.35%
$ 2.18 million $ 665
Mar 9, 7 PM $ 0.00218
+0.32%
$ 2.18 million $ 14,261
Mar 9, 6 PM $ 0.00211
+3.33%
$ 2.11 million $ 14,705
Mar 9, 5 PM $ 0.0021
-2.64%
$ 2.1 million $ 13,296
Mar 9, 4 PM $ 0.00218
+0.47%
$ 2.18 million $ 13,396
Mar 9, 3 PM $ 0.00195
+0.74%
$ 1.95 million $ 30
Mar 9, 2 PM $ 0.00193
+3.65%
$ 1.93 million $ 280
Mar 9, 1 PM $ 0.00186
+1.52%
$ 1.86 million $ 8,854
Mar 9, 12 PM $ 0.00183
+0.43%
$ 1.83 million $ 7
Mar 9, 11 AM $ 0.00182
-0.52%
$ 1.82 million $ 6
Mar 9, 10 AM $ 0.00183
-0.80%
$ 1.83 million $ 7
Mar 9, 9 AM $ 0.00184
+1.44%
$ 1.84 million $ 7
Mar 9, 8 AM $ 0.00181
-6.06%
$ 1.81 million $ 7,738
Mar 9, 7 AM $ 0.00193
+4.99%
$ 1.93 million $ 8,156
Mar 9, 6 AM $ 0.00185
-0.72%
$ 1.85 million $ 7
Mar 9, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 9,953
Mar 9, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 10,319
Mar 9, 3 AM $ 0.00193
+5.54%
$ 1.93 million $ 10,962
Mar 9, 2 AM $ 0.00181
-0.80%
$ 1.81 million $ 151
Mar 9, 1 AM $ 0.00182
-13.81%
$ 1.82 million $ 151
Mar 8, 11 PM $ 0.00209
+5.13%
$ 2.09 million $ 12,640
Mar 8, 10 PM $ 0.00178
-5.94%
$ 1.78 million $ 9,803
Mar 8, 9 PM $ 0.00185
-1.38%
$ 1.85 million $ 11,026
Mar 8, 8 PM $ 0.00191
+6.92%
$ 1.91 million $ 11,057
Mar 8, 7 PM $ 0.00178
+0.09%
$ 1.78 million $ 384
Mar 8, 6 PM $ 0.00185
+4.04%
$ 1.85 million $ 391
Mar 8, 5 PM $ 0.00178
+0.32%
$ 1.78 million $ 1,142
Mar 8, 4 PM $ 0.00193
+3.15%
$ 1.93 million $ 12,423
Mar 8, 3 PM $ 0.00178
+2.09%
$ 1.78 million $ 11,877
Mar 8, 2 PM $ 0.00175
-3.77%
$ 1.75 million $ 11,164
Mar 8, 1 PM $ 0.00182
+0.03%
$ 1.82 million $ 10,880
Mar 8, 12 PM $ 0.00182
+0.82%
$ 1.82 million $ 1,151
Mar 8, 11 AM $ 0.00187
+2.50%
$ 1.87 million $ 15,288
Mar 8, 10 AM $ 0.00188
+3.77%
$ 1.88 million $ 14,228
Mar 8, 9 AM $ 0.00184
+0.16%
$ 1.84 million $ 1,187
Mar 8, 8 AM $ 0.00184
-0.16%
$ 1.84 million $ 1,186
Mar 8, 7 AM $ 0.00184
+0.61%
$ 1.84 million $ 1,186
Mar 8, 6 AM $ 0.00183
-0.23%
$ 1.83 million $ 1,192
Mar 8, 5 AM $ 0.00188
-2.36%
$ 1.88 million $ 13,018
Mar 8, 4 AM $ 0.00198
+8.37%
$ 1.98 million $ 12,937
Mar 8, 3 AM $ 0.00176
+0.26%
$ 1.76 million $ 41
Mar 8, 2 AM $ 0.00177
-0.15%
$ 1.77 million $ 35
Mar 8, 1 AM $ 0.00177
+0.10%
$ 1.77 million $ 35
Mar 8, 12 AM $ 0.00178
+0.01%
$ 1.78 million $ 35
Mar 7, 11 PM $ 0.00178
+0.21%
$ 1.78 million $ 36
Mar 7, 10 PM $ 0.00178
+0.09%
$ 1.78 million $ 36