Billion Dollar Cat Rune Historical Data

BDC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00358
+0.05%
$ 3.58 million $ 83
Dec 14, 4 AM $ 0.00359
-0.02%
$ 3.59 million $ 83
Dec 14, 3 AM $ 0.0036
-2.05%
$ 3.6 million $ 83
Dec 14, 2 AM $ 0.00367
+0.32%
$ 3.67 million $ 63
Dec 14, 1 AM $ 0.00367
-0.11%
$ 3.67 million $ 63
Dec 14, 12 AM $ 0.00367
+0.17%
$ 3.67 million $ 63
Dec 13, 11 PM $ 0.00366
-1.22%
$ 3.66 million $ 63
Dec 13, 10 PM $ 0.00365
-0.53%
$ 3.65 million $ 62
Dec 13, 9 PM $ 0.00367
-2.39%
$ 3.67 million $ 60
Dec 13, 8 PM $ 0.00381
+1.29%
$ 3.81 million $ 60
Dec 13, 7 PM $ 0.00364
-0.38%
$ 3.64 million $ 70
Dec 13, 6 PM $ 0.00365
+0.61%
$ 3.65 million $ 66
Dec 13, 5 PM $ 0.00369
+4.43%
$ 3.69 million $ 63
Dec 13, 4 PM $ 0.00353
+0.40%
$ 3.53 million $ 57
Dec 13, 3 PM $ 0.00353
+0.08%
$ 3.53 million $ 69
Dec 13, 2 PM $ 0.00352
+0.12%
$ 3.52 million $ 69
Dec 13, 1 PM $ 0.00352
+0.27%
$ 3.52 million $ 70
Dec 13, 12 PM $ 0.00353
+0.14%
$ 3.53 million $ 70
Dec 13, 11 AM $ 0.00353
-0.55%
$ 3.53 million $ 71
Dec 13, 10 AM $ 0.00353
-0.12%
$ 3.53 million $ 71
Dec 13, 9 AM $ 0.00354
-0.09%
$ 3.54 million $ 71
Dec 13, 8 AM $ 0.00353
+1.24%
$ 3.53 million $ 70
Dec 13, 7 AM $ 0.00333
-0.02%
$ 3.33 million $ 40
Dec 13, 6 AM $ 0.00333
+1.00%
$ 3.33 million $ 40
Dec 13, 5 AM $ 0.0033
+0.16%
$ 3.3 million $ 38
Dec 13, 4 AM $ 0.0033
-0.31%
$ 3.3 million $ 39
Dec 13, 3 AM $ 0.0033
+0.12%
$ 3.3 million $ 52
Dec 13, 2 AM $ 0.0033
+0.37%
$ 3.3 million $ 56
Dec 13, 1 AM $ 0.00329
-0.23%
$ 3.29 million $ 67
Dec 13, 12 AM $ 0.00329
+0.30%
$ 3.29 million $ 67
Dec 12, 11 PM $ 0.00329
-0.02%
$ 3.29 million $ 67
Dec 12, 10 PM $ 0.0033
+0.53%
$ 3.3 million $ 66
Dec 12, 9 PM $ 0.00327
-1.32%
$ 3.27 million $ 68
Dec 12, 8 PM $ 0.00332
+3.64%
$ 3.32 million $ 65
Dec 12, 7 PM $ 0.00321
-0.56%
$ 3.21 million $ 45
Dec 12, 6 PM $ 0.00321
+0.03%
$ 3.21 million $ 46
Dec 12, 5 PM $ 0.00323
+0.96%
$ 3.23 million $ 45
Dec 12, 4 PM $ 0.00322
+0.79%
$ 3.22 million $ 47
Dec 12, 3 PM $ 0.0032
-2.39%
$ 3.2 million $ 40
Dec 12, 2 PM $ 0.00329
-0.22%
$ 3.29 million $ 45
Dec 12, 1 PM $ 0.0033
-0.46%
$ 3.3 million $ 45
Dec 12, 12 PM $ 0.00329
-0.55%
$ 3.29 million $ 45
Dec 12, 11 AM $ 0.00329
-0.44%
$ 3.29 million $ 44
Dec 12, 10 AM $ 0.0033
+0.74%
$ 3.3 million $ 45
Dec 12, 9 AM $ 0.00327
-0.12%
$ 3.27 million $ 45
Dec 12, 8 AM $ 0.0033
-0.52%
$ 3.3 million $ 46
Dec 12, 7 AM $ 0.00331
+0.02%
$ 3.31 million $ 46
Dec 12, 6 AM $ 0.00333
+0.99%
$ 3.33 million $ 46
Dec 12, 5 AM $ 0.00329
+0.42%
$ 3.29 million $ 56
Dec 12, 4 AM $ 0.00328
-0.30%
$ 3.28 million $ 55