Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 AM $0.00254
+2.67%
$2.54 million $4,043
Apr 28, 6 AM $0.00248
-0.53%
$2.48 million $3,914
Apr 28, 5 AM $0.00249
-2.88%
$2.49 million $3,937
Apr 28, 4 AM $0.0025
-2.58%
$2.5 million $4,043
Apr 28, 3 AM $0.00255
-0.78%
$2.55 million $4,801
Apr 28, 2 AM $0.00257
-1.77%
$2.57 million $5,119
Apr 28, 1 AM $0.00273
+1.78%
$2.73 million $3,937
Apr 28, 12 AM $0.00268
+2.05%
$2.68 million $4,558
Apr 27, 11 PM $0.00271
+0.07%
$2.71 million $4,488
Apr 27, 10 PM $0.00271
+2.92%
$2.71 million $5,736
Apr 27, 9 PM $0.00264
-0.58%
$2.64 million $5,583
Apr 27, 8 PM $0.00276
+19.24%
$2.76 million $5,335
Apr 27, 7 PM $0.00276
+0.59%
$2.76 million $5,155
Apr 27, 6 PM $0.00274
+2.25%
$2.74 million $7,020
Apr 27, 5 PM $0.00268
+0.00%
$2.68 million $6,604
Apr 27, 4 PM $0.00263
+2.53%
$2.63 million $6,714
Apr 27, 3 PM $0.00257
+1.34%
$2.57 million $6,324
Apr 27, 2 PM $0.00253
-3.76%
$2.53 million $6,242
Apr 27, 1 PM $0.00263
+4.44%
$2.63 million $6,486
Apr 27, 12 PM $0.00252
-0.51%
$2.52 million $6,357
Apr 27, 11 AM $0.00263
+3.97%
$2.63 million $6,392
Apr 27, 10 AM $0.00262
-0.34%
$2.62 million $8,101
Apr 27, 9 AM $0.00253
+3.23%
$2.53 million $9,081
Apr 27, 8 AM $0.00246
-0.12%
$2.46 million $8,828
Apr 27, 7 AM $0.00247
+0.03%
$2.47 million $8,828
Apr 27, 6 AM $0.00254
-3.05%
$2.54 million $8,828
Apr 27, 5 AM $0.00262
+0.22%
$2.62 million $8,907
Apr 27, 4 AM $0.00261
+3.40%
$2.61 million $8,906
Apr 27, 3 AM $0.00253
+0.51%
$2.53 million $7,777
Apr 27, 2 AM $0.00257
-1.21%
$2.57 million $7,289
Apr 27, 1 AM $0.00253
-6.19%
$2.52 million $7,210
Apr 27, 12 AM $0.00256
+0.00%
$2.56 million $6,599
Apr 26, 11 PM $0.00258
+3.71%
$2.58 million $6,885
Apr 26, 10 PM $0.00255
+0.16%
$2.55 million $6,039
Apr 26, 9 PM $0.00255
-5.37%
$2.55 million $6,263
Apr 26, 8 PM $0.00264
-0.01%
$2.64 million $511
Apr 26, 7 PM $0.00256
+0.40%
$2.56 million $7,533
Apr 26, 6 PM $0.00243
-4.02%
$2.43 million $6,629
Apr 26, 5 PM $0.00253
+2.13%
$2.53 million $7,665
Apr 26, 4 PM $0.00248
+0.04%
$2.48 million $8,027
Apr 26, 3 PM $0.0024
-1.99%
$2.4 million $8,130
Apr 26, 2 PM $0.00244
-0.69%
$2.44 million $7,979
Apr 26, 1 PM $0.00236
-4.36%
$2.36 million $7,995
Apr 26, 12 PM $0.00247
-1.71%
$2.47 million $8,385
Apr 26, 11 AM $0.00252
+0.08%
$2.52 million $34
Apr 26, 10 AM $0.00226
-10.14%
$2.26 million $6,693
Apr 26, 9 AM $0.00248
-0.01%
$2.48 million $34
Apr 26, 8 AM $0.00248
+0.37%
$2.48 million $6,311
Apr 26, 7 AM $0.00247
-0.31%
$2.47 million $33
Apr 26, 6 AM $0.00247
+4.95%
$2.47 million $6,800