Billion Dollar Cat Rune Historical Data

BDC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00226
-0.05%
$ 2.26 million $ 3,271
Feb 2, 10 AM $ 0.00226
+0.49%
$ 2.26 million $ 3,349
Feb 2, 9 AM $ 0.00206
-2.38%
$ 2.06 million $ 3,571
Feb 2, 8 AM $ 0.00211
+0.07%
$ 2.11 million $ 3,350
Feb 2, 7 AM $ 0.00211
-9.83%
$ 2.11 million $ 3,296
Feb 2, 6 AM $ 0.00234
+6.46%
$ 2.34 million $ 3,732
Feb 2, 5 AM $ 0.0022
+0.05%
$ 2.2 million $ 2,769
Feb 2, 4 AM $ 0.00215
-1.92%
$ 2.15 million $ 2,855
Feb 2, 3 AM $ 0.00219
-0.18%
$ 2.19 million $ 2,745
Feb 2, 2 AM $ 0.0022
+3.93%
$ 2.2 million $ 2,706
Feb 2, 1 AM $ 0.00211
+0.10%
$ 2.11 million $ 2,533
Feb 2, 12 AM $ 0.00211
+0.09%
$ 2.11 million $ 2,608
Feb 1, 11 PM $ 0.00211
+5.98%
$ 2.11 million $ 2,725
Feb 1, 10 PM $ 0.0021
+0.19%
$ 2.1 million $ 2,416
Feb 1, 9 PM $ 0.0021
-0.39%
$ 2.1 million $ 2,395
Feb 1, 8 PM $ 0.0021
-2.44%
$ 2.1 million $ 2,460
Feb 1, 7 PM $ 0.00217
+3.54%
$ 2.17 million $ 61
Feb 1, 6 PM $ 0.00217
+1.49%
$ 2.17 million $ 3,270
Feb 1, 5 PM $ 0.00214
+0.98%
$ 2.14 million $ 4,925
Feb 1, 4 PM $ 0.00212
-0.47%
$ 2.12 million $ 4,947
Feb 1, 3 PM $ 0.00213
+6.76%
$ 2.13 million $ 4,989
Feb 1, 2 PM $ 0.00199
-0.56%
$ 1.99 million $ 6,193
Feb 1, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 7,898
Feb 1, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 8,376
Feb 1, 11 AM $ 0.00213
+5.94%
$ 2.13 million $ 8,383
Feb 1, 10 AM $ 0.00213
+1.38%
$ 2.13 million $ 8,377
Feb 1, 9 AM $ 0.0021
+4.28%
$ 2.1 million $ 8,117
Feb 1, 8 AM $ 0.002
-0.10%
$ 2 million $ 114
Feb 1, 7 AM $ 0.00199
-0.75%
$ 1.99 million $ 114
Feb 1, 6 AM $ 0.002
-6.33%
$ 2 million $ 8,386
Feb 1, 5 AM $ 0.00214
+1.91%
$ 2.14 million $ 8,386
Feb 1, 4 AM $ 0.0021
+5.09%
$ 2.1 million $ 8,340
Feb 1, 3 AM $ 0.002
-0.34%
$ 2 million $ 114
Feb 1, 2 AM $ 0.00201
-8.58%
$ 2.01 million $ 114
Feb 1, 1 AM $ 0.0022
+2.18%
$ 2.2 million $ 9,165
Feb 1, 12 AM $ 0.00219
+5.31%
$ 2.19 million $ 9,060
Jan 31, 11 PM $ 0.00208
+1.54%
$ 2.08 million $ 8,493
Jan 31, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 8,567
Jan 31, 9 PM $ 0.00215
+12.16%
$ 2.15 million $ 103
Jan 31, 8 PM $ 0.00191
-6.72%
$ 1.91 million $ 8
Jan 31, 7 PM $ 0.00205
+2.26%
$ 2.05 million $ 8,361
Jan 31, 6 PM $ 0.00201
+4.35%
$ 2.01 million $ 7,624
Jan 31, 5 PM $ 0.00204
+3.23%
$ 2.04 million $ 5,288
Jan 31, 4 PM $ 0.00198
-0.34%
$ 1.98 million $ 4,642
Jan 31, 3 PM $ 0.00205
-2.35%
$ 2.05 million $ 4,758
Jan 31, 2 PM $ 0.0021
-12.59%
$ 2.1 million $ 3,467
Jan 31, 1 PM $ 0.0024
-0.60%
$ 2.4 million $ 2,221
Jan 31, 12 PM $ 0.00242
-0.02%
$ 2.42 million $ 2,273
Jan 31, 11 AM $ 0.00242
+0.37%
$ 2.42 million $ 2,309
Jan 31, 10 AM $ 0.00241
-0.31%
$ 2.41 million $ 2,306