Billion Dollar Cat Rune Historical Data

BDC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00328
-0.30%
$ 3.28 million $ 55
Dec 12, 3 AM $ 0.00318
+2.11%
$ 3.18 million $ 42
Dec 12, 2 AM $ 0.00312
-3.42%
$ 3.12 million $ 37
Dec 12, 1 AM $ 0.00322
+0.25%
$ 3.22 million $ 26
Dec 12, 12 AM $ 0.00324
+0.58%
$ 3.24 million $ 38
Dec 11, 11 PM $ 0.00321
-0.06%
$ 3.21 million $ 43
Dec 11, 10 PM $ 0.00323
-0.44%
$ 3.23 million $ 45
Dec 11, 9 PM $ 0.00321
+1.25%
$ 3.21 million $ 44
Dec 11, 8 PM $ 0.00317
-0.38%
$ 3.17 million $ 43
Dec 11, 7 PM $ 0.00319
-0.12%
$ 3.19 million $ 43
Dec 11, 6 PM $ 0.00316
+1.38%
$ 3.16 million $ 42
Dec 11, 5 PM $ 0.00314
-0.90%
$ 3.14 million $ 41
Dec 11, 4 PM $ 0.00308
-0.31%
$ 3.08 million $ 39
Dec 11, 3 PM $ 0.00311
+1.12%
$ 3.11 million $ 35
Dec 11, 2 PM $ 0.00307
-0.26%
$ 3.07 million $ 33
Dec 11, 1 PM $ 0.00308
+0.01%
$ 3.08 million $ 54
Dec 11, 12 PM $ 0.00307
+0.16%
$ 3.07 million $ 54
Dec 11, 11 AM $ 0.00307
+0.75%
$ 3.07 million $ 60
Dec 11, 10 AM $ 0.00304
-0.43%
$ 3.04 million $ 58
Dec 11, 9 AM $ 0.00306
-1.36%
$ 3.06 million $ 59
Dec 11, 8 AM $ 0.0031
-0.16%
$ 3.1 million $ 70
Dec 11, 7 AM $ 0.00311
+0.07%
$ 3.11 million $ 70
Dec 11, 6 AM $ 0.0031
+1.13%
$ 3.1 million $ 70
Dec 11, 5 AM $ 0.00307
+0.14%
$ 3.07 million $ 60
Dec 11, 4 AM $ 0.00305
+0.15%
$ 3.05 million $ 60
Dec 11, 3 AM $ 0.00305
-0.75%
$ 3.05 million $ 60
Dec 11, 2 AM $ 0.00309
-0.96%
$ 3.09 million $ 65
Dec 11, 1 AM $ 0.00317
+1.19%
$ 3.17 million $ 66
Dec 11, 12 AM $ 0.00318
-2.61%
$ 3.18 million $ 56
Dec 10, 11 PM $ 0.00328
-1.91%
$ 3.28 million $ 52
Dec 10, 10 PM $ 0.00331
-1.45%
$ 3.31 million $ 50
Dec 10, 9 PM $ 0.00336
-1.49%
$ 3.36 million $ 50
Dec 10, 8 PM $ 0.00344
+2.29%
$ 3.44 million $ 52
Dec 10, 7 PM $ 0.00337
+0.13%
$ 3.37 million $ 53
Dec 10, 6 PM $ 0.00333
+0.14%
$ 3.33 million $ 53
Dec 10, 5 PM $ 0.00333
+0.13%
$ 3.33 million $ 62
Dec 10, 4 PM $ 0.00336
+0.04%
$ 3.36 million $ 67
Dec 10, 3 PM $ 0.00338
+0.28%
$ 3.38 million $ 67
Dec 10, 2 PM $ 0.00342
-3.09%
$ 3.42 million $ 67
Dec 10, 1 PM $ 0.00354
+0.69%
$ 3.54 million $ 45
Dec 10, 12 PM $ 0.00351
+0.14%
$ 3.51 million $ 44
Dec 10, 11 AM $ 0.00361
+0.14%
$ 3.61 million $ 38
Dec 10, 10 AM $ 0.00362
-0.51%
$ 3.62 million $ 38
Dec 10, 9 AM $ 0.0038
+0.73%
$ 3.8 million $ 39
Dec 10, 8 AM $ 0.00379
-0.07%
$ 3.79 million $ 26
Dec 10, 7 AM $ 0.00378
-0.34%
$ 3.78 million $ 26
Dec 10, 6 AM $ 0.0038
+0.21%
$ 3.8 million $ 26
Dec 10, 5 AM $ 0.00379
-0.06%
$ 3.79 million $ 26
Dec 10, 4 AM $ 0.00377
+0.29%
$ 3.77 million $ 26
Dec 10, 3 AM $ 0.00375
-1.27%
$ 3.75 million $ 26