Billion Dollar Cat Rune Historical Data

BDC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00172
+0.06%
$ 1.72 million $ 36
Mar 7, 8 PM $ 0.00172
+0.24%
$ 1.72 million $ 26
Mar 7, 7 PM $ 0.00173
-0.43%
$ 1.73 million $ 25
Mar 7, 6 PM $ 0.00171
-0.65%
$ 1.71 million $ 905
Mar 7, 5 PM $ 0.00168
+0.48%
$ 1.68 million $ 905
Mar 7, 4 PM $ 0.00179
+0.76%
$ 1.79 million $ 900
Mar 7, 3 PM $ 0.00178
+4.81%
$ 1.78 million $ 887
Mar 7, 2 PM $ 0.00169
+0.24%
$ 1.69 million $ 11
Mar 7, 1 PM $ 0.00168
+0.01%
$ 1.68 million $ 8
Mar 7, 12 PM $ 0.00167
-0.02%
$ 1.67 million $ 9
Mar 7, 11 AM $ 0.00167
+0.18%
$ 1.67 million $ 8
Mar 7, 10 AM $ 0.00172
+3.11%
$ 1.72 million $ 1,647
Mar 7, 9 AM $ 0.00171
+3.11%
$ 1.71 million $ 1,596
Mar 7, 8 AM $ 0.00166
+0.05%
$ 1.66 million $ 8
Mar 7, 7 AM $ 0.00165
-2.93%
$ 1.65 million $ 8
Mar 7, 6 AM $ 0.0017
+1.39%
$ 1.7 million $ 1,555
Mar 7, 5 AM $ 0.00168
-3.26%
$ 1.68 million $ 2
Mar 7, 4 AM $ 0.00173
+3.16%
$ 1.73 million $ 1,547
Mar 7, 3 AM $ 0.00168
+0.24%
$ 1.68 million $ 2
Mar 7, 2 AM $ 0.00168
-0.20%
$ 1.68 million $ 2
Mar 7, 1 AM $ 0.00167
+0.02%
$ 1.67 million $ 2
Mar 7, 12 AM $ 0.00167
+0.07%
$ 1.67 million $ 2
Mar 6, 11 PM $ 0.00167
+0.06%
$ 1.67 million $ 2
Mar 6, 10 PM $ 0.00167
+0.30%
$ 1.67 million $ 1
Mar 6, 9 PM $ 0.00166
-0.28%
$ 1.66 million $ 1
Mar 6, 8 PM $ 0.00165
-0.54%
$ 1.65 million $ 2
Mar 6, 7 PM $ 0.00168
-7.83%
$ 1.68 million $ 505
Mar 6, 6 PM $ 0.0018
-0.03%
$ 1.8 million $ 2,610
Mar 6, 5 PM $ 0.00182
+7.31%
$ 1.82 million $ 2,708
Mar 6, 4 PM $ 0.00178
+0.61%
$ 1.78 million $ 2,001
Mar 6, 3 PM $ 0.00177
+0.95%
$ 1.77 million $ 2,704
Mar 6, 2 PM $ 0.00173
-2.20%
$ 1.73 million $ 2,938
Mar 6, 1 PM $ 0.00177
-0.62%
$ 1.77 million $ 3,090
Mar 6, 12 PM $ 0.00178
-1.56%
$ 1.78 million $ 3,554
Mar 6, 11 AM $ 0.00181
-2.16%
$ 1.81 million $ 3,216
Mar 6, 10 AM $ 0.00185
+5.18%
$ 1.85 million $ 2,921
Mar 6, 9 AM $ 0.00176
+2.06%
$ 1.76 million $ 3,802
Mar 6, 8 AM $ 0.00172
-0.33%
$ 1.72 million $ 1
Mar 6, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 5,047
Mar 6, 6 AM $ 0.00186
-3.70%
$ 1.86 million $ 5,048
Mar 6, 5 AM $ 0.00186
-0.18%
$ 1.86 million $ 5,042
Mar 6, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 4,191
Mar 6, 3 AM $ 0.00193
+5.12%
$ 1.93 million $ 4,474
Mar 6, 2 AM $ 0.00183
+5.02%
$ 1.83 million $ 4,434
Mar 6, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 5,424
Mar 6, 12 AM $ 0.00174
-0.02%
$ 1.74 million $ 5,477
Mar 5, 11 PM $ 0.00174
-0.54%
$ 1.74 million $ 884
Mar 5, 10 PM $ 0.00174
-0.53%
$ 1.74 million $ 5,351
Mar 5, 9 PM $ 0.00182
+3.63%
$ 1.82 million $ 4,756
Mar 5, 8 PM $ 0.00176
-4.04%
$ 1.76 million $ 2