Billion Dollar Cat Rune Historical Data

BDC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00377
+0.29%
$ 3.77 million $ 26
Dec 10, 3 AM $ 0.00375
-1.27%
$ 3.75 million $ 26
Dec 10, 2 AM $ 0.00376
+0.02%
$ 3.76 million $ 22
Dec 10, 1 AM $ 0.00376
+0.43%
$ 3.76 million $ 20
Dec 10, 12 AM $ 0.00373
-0.09%
$ 3.73 million $ 21
Dec 9, 11 PM $ 0.00373
-0.65%
$ 3.73 million $ 22
Dec 9, 10 PM $ 0.00374
+0.39%
$ 3.74 million $ 23
Dec 9, 9 PM $ 0.00376
-0.46%
$ 3.76 million $ 22
Dec 9, 8 PM $ 0.00379
-2.44%
$ 3.79 million $ 23
Dec 9, 7 PM $ 0.00387
+0.15%
$ 3.87 million $ 20
Dec 9, 6 PM $ 0.00392
+1.78%
$ 3.92 million $ 20
Dec 9, 5 PM $ 0.00387
+2.93%
$ 3.87 million $ 11
Dec 9, 4 PM $ 0.00366
+1.94%
$ 3.66 million $ 5
Dec 9, 3 PM $ 0.00351
+1.18%
$ 3.51 million $ 6
Dec 9, 2 PM $ 0.00347
+0.11%
$ 3.47 million $ 11
Dec 9, 1 PM $ 0.00349
-0.24%
$ 3.49 million $ 20
Dec 9, 12 PM $ 0.0035
+0.43%
$ 3.5 million $ 20
Dec 9, 11 AM $ 0.00349
+0.12%
$ 3.49 million $ 19
Dec 9, 10 AM $ 0.00349
-0.15%
$ 3.49 million $ 19
Dec 9, 9 AM $ 0.0035
-0.14%
$ 3.5 million $ 19
Dec 9, 8 AM $ 0.00352
+0.17%
$ 3.52 million $ 19
Dec 9, 7 AM $ 0.0035
+0.14%
$ 3.5 million $ 19
Dec 9, 6 AM $ 0.0035
-0.56%
$ 3.5 million $ 20
Dec 9, 5 AM $ 0.00352
+0.14%
$ 3.52 million $ 20
Dec 9, 4 AM $ 0.00355
+0.30%
$ 3.55 million $ 39
Dec 9, 3 AM $ 0.00352
-0.39%
$ 3.52 million $ 40
Dec 9, 2 AM $ 0.00354
+0.55%
$ 3.54 million $ 40
Dec 9, 1 AM $ 0.00356
-0.04%
$ 3.56 million $ 40
Dec 9, 12 AM $ 0.00357
+0.71%
$ 3.57 million $ 49
Dec 8, 11 PM $ 0.00352
-0.77%
$ 3.52 million $ 49
Dec 8, 10 PM $ 0.00353
-0.17%
$ 3.53 million $ 52
Dec 8, 9 PM $ 0.00353
-0.38%
$ 3.53 million $ 52
Dec 8, 8 PM $ 0.00354
-0.09%
$ 3.54 million $ 54
Dec 8, 7 PM $ 0.00353
-0.92%
$ 3.53 million $ 56
Dec 8, 6 PM $ 0.00358
+0.50%
$ 3.58 million $ 56
Dec 8, 5 PM $ 0.00361
+0.02%
$ 3.61 million $ 58
Dec 8, 4 PM $ 0.00361
-0.32%
$ 3.61 million $ 60
Dec 8, 3 PM $ 0.00357
-1.27%
$ 3.57 million $ 59
Dec 8, 2 PM $ 0.00364
-0.34%
$ 3.64 million $ 61
Dec 8, 1 PM $ 0.00376
+0.35%
$ 3.76 million $ 63
Dec 8, 12 PM $ 0.00374
-0.54%
$ 3.74 million $ 55
Dec 8, 11 AM $ 0.00378
-0.02%
$ 3.78 million $ 57
Dec 8, 10 AM $ 0.00376
-0.17%
$ 3.76 million $ 57
Dec 8, 9 AM $ 0.00377
+1.23%
$ 3.77 million $ 56
Dec 8, 8 AM $ 0.00372
+0.39%
$ 3.72 million $ 55
Dec 8, 7 AM $ 0.00369
-0.02%
$ 3.69 million $ 55
Dec 8, 6 AM $ 0.00367
+0.10%
$ 3.67 million $ 55
Dec 8, 5 AM $ 0.00366
+3.78%
$ 3.66 million $ 54
Dec 8, 4 AM $ 0.00351
+0.22%
$ 3.51 million $ 34
Dec 8, 3 AM $ 0.0035
-0.04%
$ 3.5 million $ 34