Billion Dollar Cat Rune Historical Data

BDC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00176
-4.04%
$ 1.76 million $ 2
Mar 5, 7 PM $ 0.00175
+0.37%
$ 1.75 million $ 4,797
Mar 5, 6 PM $ 0.00174
+0.07%
$ 1.74 million $ 3
Mar 5, 5 PM $ 0.00192
+0.86%
$ 1.92 million $ 4,786
Mar 5, 4 PM $ 0.00177
-2.48%
$ 1.77 million $ 7,634
Mar 5, 3 PM $ 0.00182
+0.56%
$ 1.82 million $ 8,277
Mar 5, 2 PM $ 0.00174
-4.31%
$ 1.74 million $ 8,469
Mar 5, 1 PM $ 0.00174
-4.20%
$ 1.74 million $ 8,826
Mar 5, 12 PM $ 0.00206
+2.08%
$ 2.06 million $ 333
Mar 5, 11 AM $ 0.00201
+0.94%
$ 2.01 million $ 316
Mar 5, 10 AM $ 0.00197
+5.40%
$ 1.97 million $ 366
Mar 5, 9 AM $ 0.00187
+3.78%
$ 1.87 million $ 11,103
Mar 5, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 10,033
Mar 5, 7 AM $ 0.0019
+5.42%
$ 1.9 million $ 10,034
Mar 5, 6 AM $ 0.00179
-6.93%
$ 1.79 million $ 79
Mar 5, 5 AM $ 0.00192
+5.80%
$ 1.92 million $ 10,767
Mar 5, 4 AM $ 0.00181
+1.96%
$ 1.81 million $ 10,195
Mar 5, 3 AM $ 0.00195
+8.96%
$ 1.95 million $ 10,686
Mar 5, 2 AM $ 0.00179
+0.67%
$ 1.79 million $ 109
Mar 5, 1 AM $ 0.00178
-1.46%
$ 1.78 million $ 9,974
Mar 5, 12 AM $ 0.00181
+2.36%
$ 1.81 million $ 9,775
Mar 4, 11 PM $ 0.00176
-2.52%
$ 1.76 million $ 9,573
Mar 4, 10 PM $ 0.00182
-0.09%
$ 1.82 million $ 111
Mar 4, 9 PM $ 0.00183
-0.24%
$ 1.83 million $ 111
Mar 4, 8 PM $ 0.00184
-0.32%
$ 1.84 million $ 9,989
Mar 4, 7 PM $ 0.00185
+5.22%
$ 1.85 million $ 11,358
Mar 4, 6 PM $ 0.00175
-4.41%
$ 1.75 million $ 14,285
Mar 4, 5 PM $ 0.00175
-6.13%
$ 1.75 million $ 14,560
Mar 4, 4 PM $ 0.00186
+3.12%
$ -- $ 1,312
Mar 4, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,424
Mar 4, 12 PM $ 0.00207
+14.28%
$ 2.07 million $ 13,925
Mar 4, 9 AM $ 0.00181
-0.13%
$ 1.81 million $ 8,943
Mar 4, 8 AM $ 0.00174
-3.59%
$ 1.74 million $ 8,899
Mar 4, 7 AM $ 0.0018
+0.98%
$ 1.8 million $ 9,225
Mar 4, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 8,530
Mar 4, 5 AM $ 0.00178
+1.56%
$ 1.78 million $ 8,565
Mar 4, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 8,548
Mar 4, 3 AM $ 0.00176
+1.90%
$ 1.76 million $ 8,725
Mar 4, 2 AM $ 0.00172
-0.64%
$ 1.72 million $ 9,033
Mar 4, 1 AM $ 0.00173
+5.92%
$ 1.73 million $ 8,994
Mar 4, 12 AM $ 0.00179
+9.65%
$ 1.79 million $ 8,423
Mar 3, 11 PM $ 0.00179
+3.87%
$ 1.79 million $ 10,100
Mar 3, 10 PM $ 0.00163
+2.75%
$ 1.63 million $ 10,116
Mar 3, 9 PM $ 0.00158
-8.90%
$ 1.58 million $ 9,367
Mar 3, 8 PM $ 0.00174
+7.50%
$ 1.74 million $ 9,579
Mar 3, 7 PM $ 0.0016
-5.08%
$ 1.6 million $ 8,983
Mar 3, 6 PM $ 0.00173
+2.91%
$ 1.73 million $ 6,351
Mar 3, 5 PM $ 0.00168
-0.83%
$ 1.68 million $ 7,023
Mar 3, 4 PM $ 0.00164
-5.71%
$ 1.64 million $ 7,094
Mar 3, 3 PM $ 0.00173
+3.19%
$ 1.73 million $ 6,329