Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $0.00247
+4.95%
$2.47 million $6,800
Apr 26, 5 AM $0.00236
+0.51%
$2.36 million $6,801
Apr 26, 4 AM $0.00235
+1.99%
$2.35 million $6,699
Apr 26, 3 AM $0.0023
+0.00%
$2.3 million $6,418
Apr 26, 2 AM $0.00228
-0.91%
$2.28 million $6,133
Apr 26, 1 AM $0.00232
+0.00%
$2.32 million $6,239
Apr 26, 12 AM $0.00232
-5.74%
$2.32 million $6,239
Apr 25, 10 PM $0.00228
-3.00%
$2.28 million $6,679
Apr 25, 9 PM $0.00235
-0.67%
$2.35 million $6,859
Apr 25, 8 PM $0.00238
+4.49%
$2.38 million $7,744
Apr 25, 7 PM $0.0023
-5.59%
$2.3 million $6,739
Apr 25, 6 PM $0.00243
+0.01%
$2.43 million $5,965
Apr 25, 5 PM $0.00253
-0.07%
$2.53 million $42
Apr 25, 4 PM $0.00254
-0.37%
$2.54 million $24
Apr 25, 3 PM $0.00255
-0.12%
$2.55 million $24
Apr 25, 2 PM $0.00255
+1.00%
$2.55 million $34
Apr 25, 1 PM $0.00253
-3.33%
$2.53 million $30
Apr 25, 12 PM $0.00261
-0.07%
$2.61 million $24
Apr 25, 11 AM $0.00261
+3.14%
$2.61 million $888
Apr 25, 10 AM $0.00254
+0.00%
$2.54 million $905
Apr 25, 9 AM $0.00253
-1.78%
$2.53 million $905
Apr 25, 8 AM $0.00257
+7.39%
$2.57 million $43
Apr 25, 7 AM $0.00235
-2.80%
$2.35 million $6,847
Apr 25, 6 AM $0.00242
-3.43%
$2.42 million $843
Apr 25, 5 AM $0.00251
-0.18%
$2.51 million $850
Apr 25, 4 AM $0.00252
-0.59%
$2.52 million $850
Apr 25, 3 AM $0.00253
+6.83%
$2.53 million $8,965
Apr 25, 2 AM $0.00237
-2.70%
$2.37 million $8,965
Apr 25, 1 AM $0.00243
-0.63%
$2.43 million $9,243
Apr 25, 12 AM $0.00245
-4.22%
$2.45 million $9,303
Apr 24, 11 PM $0.00253
-2.24%
$2.53 million $9,016
Apr 24, 10 PM $0.00259
+2.03%
$2.59 million $8,629
Apr 24, 9 PM $0.00259
-0.61%
$2.59 million $8,694
Apr 24, 8 PM $0.00261
-2.47%
$2.61 million $7,786
Apr 24, 7 PM $0.00268
+1.01%
$2.68 million $8,121
Apr 24, 6 PM $0.00266
+3.01%
$2.66 million $9,267
Apr 24, 5 PM $0.00264
-0.39%
$2.64 million $9,288
Apr 24, 4 PM $0.00265
+2.88%
$2.65 million $11,083
Apr 24, 3 PM $0.00258
+0.01%
$2.58 million $10,081
Apr 24, 2 PM $0.00256
-8.36%
$2.56 million $10,292
Apr 24, 1 PM $0.00274
+3.39%
$2.74 million $10,424
Apr 24, 12 PM $0.00265
+5.42%
$2.65 million $10,422
Apr 24, 11 AM $0.00252
+5.98%
$2.52 million $575
Apr 24, 10 AM $0.00237
+0.36%
$2.37 million $8
Apr 24, 9 AM $0.00234
-2.78%
$2.34 million $8
Apr 24, 8 AM $0.0024
-0.06%
$2.4 million $6
Apr 24, 7 AM $0.0024
-0.64%
$2.4 million $7,703
Apr 24, 6 AM $0.00242
+0.36%
$2.42 million $7
Apr 24, 5 AM $0.00242
-2.16%
$2.42 million $8
Apr 24, 4 AM $0.00247
+0.01%
$2.47 million $226