Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0025
-14.89%
$2.47 million $162
Dec 16, 2025 $0.00291
-8.17%
$2.92 million $81
Dec 15, 2025 $0.00315
-6.21%
$3.16 million $112
Dec 14, 2025 $0.00337
-8.04%
$3.36 million $31
Dec 13, 2025 $0.00365
+11.31%
$3.66 million $62
Dec 12, 2025 $0.00329
+2.29%
$3.29 million $67
Dec 11, 2025 $0.00321
-1.61%
$3.21 million $43
Dec 10, 2025 $0.00328
-12.16%
$3.28 million $52
Dec 9, 2025 $0.00373
+5.20%
$3.73 million $22
Dec 8, 2025 $0.00352
-0.93%
$3.52 million $49
Dec 7, 2025 $0.00352
-0.23%
$3.52 million $28
Dec 6, 2025 $0.00352
+1.19%
$3.52 million $31
Dec 5, 2025 $0.00346
-5.70%
$3.46 million $4
Dec 4, 2025 $0.00367
-4.31%
$3.67 million $4
Dec 3, 2025 $0.00384
-6.23%
$3.84 million $48
Dec 2, 2025 $0.0041
+14.52%
$4.1 million $58
Dec 1, 2025 $0.00358
-2.47%
$3.58 million $24
Nov 30, 2025 $0.00392
+1.10%
$3.87 million $11
Nov 29, 2025 $0.00389
-8.77%
$3.88 million $69
Nov 28, 2025 $0.00437
+23.74%
$4.25 million $176
Nov 27, 2025 $0.00346
+3.07%
$3.47 million $61
Nov 26, 2025 $0.00341
+3.03%
$3.39 million $33
Nov 25, 2025 $0.00326
-4.23%
$3.34 million $20
Nov 24, 2025 $0.00357
-3.78%
$3.42 million $192
Nov 23, 2025 $0.00372
+7.00%
$3.66 million $19
Nov 22, 2025 $0.00346
+1.53%
$3.48 million $14
Nov 21, 2025 $0.0034
-12.59%
$3.35 million $48
Nov 20, 2025 $0.00396
-0.20%
$3.91 million $36
Nov 19, 2025 $0.00398
-2.28%
$3.98 million $11
Nov 18, 2025 $0.00407
+8.40%
$4.08 million $19
Nov 17, 2025 $0.00376
-5.65%
$3.76 million $43
Nov 16, 2025 $0.00395
-2.79%
$3.96 million $28
Nov 15, 2025 $0.00405
-8.02%
$4.07 million $42
Nov 14, 2025 $0.00439
+3.50%
$4.39 million $76
Nov 13, 2025 $0.00416
-2.99%
$4.23 million $31
Nov 12, 2025 $0.00439
-1.98%
$4.29 million $86
Nov 11, 2025 $0.00448
-46.99%
$4.48 million $376
Nov 10, 2025 $0.00843
+32.19%
$8.43 million $891
Nov 9, 2025 $0.00456
+34.90%
$4.56 million $1,435
Nov 8, 2025 $0.00317
-1.98%
$3.17 million $69
Nov 7, 2025 $0.00267
-4.34%
$2.67 million $65
Nov 6, 2025 $0.00281
-10.03%
$2.81 million $53
Nov 5, 2025 $0.00312
+6.93%
$3.12 million $65
Nov 4, 2025 $0.00293
-7.55%
$2.93 million $13
Nov 3, 2025 $0.00317
+0.82%
$3.17 million $101
Nov 2, 2025 $0.00312
-3.29%
$3.12 million $6
Nov 1, 2025 $0.00322
-5.97%
$3.22 million $17
Oct 31, 2025 $0.00339
-10.19%
$3.39 million $142
Oct 30, 2025 $0.00376
-7.44%
$3.78 million $19
Oct 29, 2025 $0.00408
+2.98%
$4.08 million $68