Billion Dollar Cat Rune Historical Data

BDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0096
+6.19%
$ 9.6 million $ 174
Jul 3, 2025 $ 0.00909
-1.27%
$ 9.09 million $ 145
Jul 2, 2025 $ 0.00919
+13.78%
$ 9.19 million $ 288
Jul 1, 2025 $ 0.00808
-11.82%
$ 8.07 million $ 963
Jun 30, 2025 $ 0.00919
-10.79%
$ 9.19 million $ 197
Jun 29, 2025 $ 0.0103
-4.23%
$ 10.35 million $ 152
Jun 28, 2025 $ 0.0108
+1.63%
$ 10.83 million $ 44
Jun 27, 2025 $ 0.0108
+10.26%
$ 10.77 million $ 42
Jun 26, 2025 $ 0.00974
-3.31%
$ 9.74 million $ 135
Jun 25, 2025 $ 0.01
-2.83%
$ 10.03 million $ 29
Jun 24, 2025 $ 0.0104
-1.21%
$ 10.38 million $ 104
Jun 23, 2025 $ 0.0103
+10.24%
$ 10.32 million $ 134
Jun 22, 2025 $ 0.00939
-5.99%
$ 9.39 million $ 1,342
Jun 21, 2025 $ 0.0101
-4.67%
$ 10.14 million $ 216
Jun 20, 2025 $ 0.0105
-5.39%
$ 10.53 million $ 58
Jun 19, 2025 $ 0.0111
-1.88%
$ 11.05 million $ 140
Jun 18, 2025 $ 0.0113
-9.47%
$ 11.29 million $ 632
Jun 17, 2025 $ 0.0124
-1.49%
$ 12.38 million $ 91
Jun 16, 2025 $ 0.0127
+10.33%
$ 12.65 million $ 572
Jun 15, 2025 $ 0.0116
-0.12%
$ 11.6 million $ 53
Jun 14, 2025 $ 0.0116
-6.66%
$ 11.58 million $ 224
Jun 13, 2025 $ 0.0119
+1.01%
$ 11.91 million $ 242
Jun 12, 2025 $ 0.0117
-11.69%
$ 11.67 million $ 646
Jun 11, 2025 $ 0.0133
-7.29%
$ 13.29 million $ 90
Jun 10, 2025 $ 0.0141
+2.00%
$ 14.13 million $ 72
Jun 9, 2025 $ 0.0136
+2.89%
$ 13.65 million $ 76
Jun 8, 2025 $ 0.0133
+4.45%
$ 13.29 million $ 68
Jun 7, 2025 $ 0.0127
+12.24%
$ 12.71 million $ 125
Jun 6, 2025 $ 0.0113
-5.66%
$ 11.28 million $ 691
Jun 5, 2025 $ 0.012
-12.23%
$ 11.95 million $ 59
Jun 4, 2025 $ 0.0136
-5.44%
$ 13.62 million $ 188
Jun 3, 2025 $ 0.0144
-0.55%
$ 14.41 million $ 162
Jun 2, 2025 $ 0.0145
-5.63%
$ 14.49 million $ 230
Jun 1, 2025 $ 0.0154
-8.43%
$ 15.36 million $ 1,993
May 31, 2025 $ 0.0165
+9.99%
$ 16.52 million $ 684
May 30, 2025 $ 0.015
-14.94%
$ 15.04 million $ 521
May 29, 2025 $ 0.0177
-8.94%
$ 371,479 $ 16,466
May 28, 2025 $ 0.0194
-8.06%
$ 408,015 $ 16,900
May 27, 2025 $ 0.0211
-1.39%
$ 443,480 $ 17,462
May 26, 2025 $ 0.0214
-1.33%
$ 450,833 $ 17,259
May 25, 2025 $ 0.0217
+6.42%
$ 456,524 $ 17,269
May 24, 2025 $ 0.0204
+15.83%
$ 429,283 $ 17,467
May 23, 2025 $ 0.0179
-22.41%
$ 377,239 $ 17,214
May 22, 2025 $ 0.0231
+15.91%
$ 485,917 $ 17,741
May 21, 2025 $ 0.0199
+9.92%
$ 417,715 $ 17,082
May 20, 2025 $ 0.0181
+8.99%
$ 379,930 $ 16,612
May 19, 2025 $ 0.0166
-4.71%
$ 348,781 $ 16,409
May 18, 2025 $ 0.0173
+7.47%
$ 364,429 $ 16,922
May 17, 2025 $ 0.0163
-9.60%
$ 343,224 $ 16,379
May 16, 2025 $ 0.0181
-5.83%
$ 380,177 $ 16,641