Billion Dollar Cat Rune Historical Data

BDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,488
Jul 22, 7 AM $ 0.0014
-2.38%
$ 1.4 million $ 1,485
Jul 22, 6 AM $ 0.00144
+0.48%
$ 1.44 million $ 1,550
Jul 22, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 397
Jul 22, 4 AM $ 0.00142
-0.94%
$ 1.42 million $ 1,491
Jul 22, 3 AM $ 0.00151
+8.01%
$ 1.51 million $ 1,561
Jul 22, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,150
Jul 21, 8 PM $ 0.00153
+7.80%
$ 1.53 million $ 2,503
Jul 21, 7 PM $ 0.00142
+6.86%
$ 1.42 million $ 2,178
Jul 21, 5 PM $ 0.00142
-0.07%
$ 1.42 million $ 1,838
Jul 21, 4 PM $ 0.00142
-0.72%
$ 1.42 million $ 1,682
Jul 21, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,702
Jul 21, 2 PM $ 0.00142
-0.72%
$ 1.42 million $ 1,703
Jul 21, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,703
Jul 21, 11 AM $ 0.00142
+0.21%
$ 1.42 million $ 1,773
Jul 21, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,750
Jul 21, 9 AM $ 0.00142
-1.03%
$ 1.42 million $ 1,750
Jul 21, 7 AM $ 0.00124
-0.57%
$ 1.24 million $ 1,371
Jul 21, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,014
Jul 21, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 873
Jul 21, 1 AM $ 0.00132
-4.15%
$ 1.32 million $ 600
Jul 20, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 273
Jul 20, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 246
Jul 20, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,490
Jul 20, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,825
Jul 20, 4 PM $ 0.00141
+1.37%
$ 1.41 million $ 1,814
Jul 20, 3 PM $ 0.00138
-0.96%
$ 1.38 million $ 1,737
Jul 20, 1 PM $ 0.00133
-4.38%
$ 1.33 million $ 1,677
Jul 20, 10 AM $ 0.00141
+1.25%
$ 1.41 million $ 1,671
Jul 20, 8 AM $ 0.00142
+0.00%
$ 1.41 million $ 1,742
Jul 20, 4 AM $ 0.00141
+1.34%
$ 1.41 million $ 1,869
Jul 20, 12 AM $ 0.00142
+0.07%
$ 1.42 million $ 2,041
Jul 19, 11 PM $ 0.00138
-0.41%
$ 1.38 million $ 2,010
Jul 19, 10 PM $ 0.00139
-0.08%
$ 1.39 million $ 2,052
Jul 19, 9 PM $ 0.00139
-8.34%
$ 1.39 million $ 1,692
Jul 19, 8 PM $ 0.00144
-0.48%
$ 1.44 million $ 1,222
Jul 19, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 911
Jul 19, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,096
Jul 19, 8 AM $ 0.00145
-2.09%
$ 1.45 million $ 1,976
Jul 19, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,151
Jul 19, 5 AM $ 0.00147
+1.03%
$ 1.47 million $ 1,918
Jul 19, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,927
Jul 19, 12 AM $ 0.00143
-3.71%
$ 1.42 million $ 3,765
Jul 18, 11 PM $ 0.00154
+0.22%
$ 1.54 million $ 4,113
Jul 18, 10 PM $ 0.00145
-0.86%
$ 1.45 million $ 3,731
Jul 18, 9 PM $ 0.00154
+4.17%
$ 1.54 million $ 3,715
Jul 18, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,085
Jul 18, 6 PM $ 0.00141
+1.63%
$ 1.41 million $ 3,377
Jul 18, 5 PM $ 0.00141
-1.68%
$ 1.41 million $ 3,343
Jul 18, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,330