Billion Dollar Cat Rune Historical Data

BDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00155
+1.03%
$ 1.55 million $ 2,825
Jun 3, 6 AM $ 0.00153
+3.70%
$ 1.53 million $ 336
Jun 3, 5 AM $ 0.00142
+1.46%
$ 1.42 million $ 2,866
Jun 3, 4 AM $ 0.00153
+1.61%
$ 1.53 million $ 2,865
Jun 3, 3 AM $ 0.00155
+8.65%
$ 1.55 million $ 2,403
Jun 3, 2 AM $ 0.00143
+1.27%
$ 1.43 million $ 90
Jun 3, 1 AM $ 0.00131
+0.16%
$ 1.31 million $ 90
Jun 3, 12 AM $ 0.00129
+0.82%
$ 1.29 million $ 56
Jun 2, 11 PM $ 0.00128
-17.44%
$ 1.28 million $ 55
Jun 2, 10 PM $ 0.00156
-1.62%
$ 1.56 million $ 2,612
Jun 2, 9 PM $ 0.00158
+3.02%
$ 1.58 million $ 2,585
Jun 2, 8 PM $ 0.00155
+0.76%
$ 1.55 million $ 3,179
Jun 2, 7 PM $ 0.00156
+0.16%
$ 1.56 million $ 3,179
Jun 2, 6 PM $ 0.00156
-4.02%
$ 1.56 million $ 3,187
Jun 2, 5 PM $ 0.00162
+3.00%
$ 1.62 million $ 3,188
Jun 2, 4 PM $ 0.00156
+0.68%
$ 1.56 million $ 5,053
Jun 2, 3 PM $ 0.00164
+3.07%
$ 1.64 million $ 5,053
Jun 2, 2 PM $ 0.00159
+1.27%
$ 1.59 million $ 4,743
Jun 2, 1 PM $ 0.00157
-0.32%
$ 1.57 million $ 3,965
Jun 2, 12 PM $ 0.00159
-0.01%
$ 1.59 million $ 3,955
Jun 2, 11 AM $ 0.00159
+0.02%
$ 1.59 million $ 3,955
Jun 2, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,971
Jun 2, 9 AM $ 0.00158
-0.02%
$ 1.58 million $ 3,971
Jun 2, 8 AM $ 0.00158
+0.02%
$ 1.58 million $ 3,978
Jun 2, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 4,999
Jun 2, 6 AM $ 0.00163
-0.06%
$ 1.63 million $ 5,249
Jun 2, 5 AM $ 0.00158
-0.01%
$ 1.58 million $ 5,329
Jun 2, 4 AM $ 0.00161
-0.11%
$ 1.61 million $ 5,610
Jun 2, 3 AM $ 0.00161
+2.11%
$ 1.61 million $ 5,610
Jun 2, 2 AM $ 0.00158
-1.62%
$ 1.58 million $ 5,610
Jun 2, 1 AM $ 0.00161
-0.33%
$ 1.61 million $ 5,445
Jun 2, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 5,445
Jun 1, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 5,690
Jun 1, 10 PM $ 0.00159
-3.90%
$ 1.59 million $ 5,689
Jun 1, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 5,935
Jun 1, 8 PM $ 0.0016
-0.06%
$ 1.6 million $ 5,935
Jun 1, 7 PM $ 0.00166
+4.28%
$ 1.66 million $ 5,687
Jun 1, 6 PM $ 0.0016
-2.60%
$ 1.6 million $ 5,559
Jun 1, 5 PM $ 0.00164
-0.33%
$ 1.64 million $ 5,624
Jun 1, 4 PM $ 0.00164
-3.43%
$ 1.64 million $ 5,812
Jun 1, 3 PM $ 0.0017
+2.25%
$ 1.7 million $ 4,317
Jun 1, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 3,976
Jun 1, 1 PM $ 0.00171
-3.00%
$ 1.71 million $ 3,959
Jun 1, 12 PM $ 0.00177
+1.08%
$ 1.77 million $ 4,232
Jun 1, 11 AM $ 0.00175
+2.25%
$ 1.75 million $ 3,818
Jun 1, 10 AM $ 0.00173
+8.15%
$ 1.73 million $ 3,693
Jun 1, 9 AM $ 0.0016
-7.51%
$ 1.6 million $ 5,015
Jun 1, 8 AM $ 0.00173
-2.65%
$ 1.73 million $ 5,015
Jun 1, 7 AM $ 0.00178
+1.77%
$ 1.78 million $ 3,974
Jun 1, 6 AM $ 0.00175
-0.06%
$ 1.75 million $ 3,544