Billion Dollar Cat Rune Historical Data

BDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00272
+15.52%
$ 2.72 million $ 164
Apr 17, 4 PM $ 0.00235
+3.30%
$ 2.35 million $ 4,600
Apr 17, 3 PM $ 0.00217
-1.28%
$ 2.17 million $ 4,241
Apr 17, 2 PM $ 0.0022
+1.93%
$ 2.2 million $ 4,226
Apr 17, 1 PM $ 0.00216
+1.91%
$ 2.16 million $ 4,045
Apr 17, 12 PM $ 0.00212
-3.33%
$ 2.12 million $ 4,269
Apr 17, 11 AM $ 0.00212
-3.04%
$ 2.12 million $ 4,548
Apr 17, 10 AM $ 0.00218
+4.01%
$ 2.18 million $ 4,516
Apr 17, 9 AM $ 0.00219
+2.24%
$ 2.19 million $ 4,159
Apr 17, 7 AM $ 0.00218
-0.64%
$ 2.18 million $ 4,184
Apr 17, 6 AM $ 0.00218
-1.04%
$ 2.18 million $ 4,415
Apr 17, 5 AM $ 0.0022
+0.08%
$ 2.2 million $ 3,873
Apr 17, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 6,047
Apr 17, 3 AM $ 0.0022
+0.09%
$ 2.2 million $ 8,765
Apr 17, 2 AM $ 0.0022
-0.43%
$ 2.2 million $ 9,773
Apr 17, 1 AM $ 0.00213
-3.23%
$ 2.13 million $ 9,817
Apr 17, 12 AM $ 0.0022
+3.85%
$ 2.2 million $ 9,487
Apr 16, 11 PM $ 0.0022
-0.15%
$ 2.2 million $ 8,888
Apr 16, 10 PM $ 0.00211
-3.84%
$ 2.11 million $ 8,455
Apr 16, 9 PM $ 0.00219
+3.01%
$ 2.19 million $ 8,908
Apr 16, 8 PM $ 0.00218
+1.30%
$ 2.18 million $ 8,407
Apr 16, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 8,333
Apr 16, 6 PM $ 0.00208
+0.97%
$ 2.08 million $ 8,184
Apr 16, 5 PM $ 0.0022
-0.32%
$ 2.2 million $ 7,976
Apr 16, 4 PM $ 0.00219
+2.72%
$ 2.19 million $ 8,636
Apr 16, 3 PM $ 0.00213
+5.54%
$ 2.13 million $ 8,362
Apr 16, 2 PM $ 0.00202
-4.35%
$ 2.02 million $ 8,797
Apr 16, 1 PM $ 0.00211
+4.60%
$ 2.11 million $ 9,032
Apr 16, 12 PM $ 0.00202
-0.12%
$ 2.02 million $ 8,110
Apr 16, 11 AM $ 0.00203
+3.50%
$ 2.03 million $ 8,844
Apr 16, 10 AM $ 0.00194
-2.95%
$ 1.94 million $ 8,526
Apr 16, 9 AM $ 0.00203
-0.08%
$ 2.03 million $ 8,674
Apr 16, 8 AM $ 0.00209
+0.05%
$ 2.09 million $ 8,677
Apr 16, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 9,067
Apr 16, 6 AM $ 0.00201
-0.46%
$ 2.01 million $ 9,017
Apr 16, 5 AM $ 0.00206
+0.55%
$ 2.06 million $ 8,919
Apr 16, 4 AM $ 0.00198
-1.96%
$ 1.98 million $ 6,425
Apr 16, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 4,382
Apr 16, 2 AM $ 0.00194
-3.10%
$ 1.94 million $ 4,356
Apr 16, 1 AM $ 0.002
+0.00%
$ 2 million $ 3,411
Apr 16, 12 AM $ 0.002
+0.09%
$ 2 million $ 3,428
Apr 15, 11 PM $ 0.00195
-1.41%
$ 1.95 million $ 298
Apr 15, 10 PM $ 0.00197
-2.52%
$ 1.97 million $ 2,754
Apr 15, 9 PM $ 0.00197
-2.32%
$ 1.97 million $ 2,447
Apr 15, 8 PM $ 0.00198
-2.18%
$ 1.98 million $ 2,360
Apr 15, 7 PM $ 0.00198
-2.32%
$ 1.98 million $ 2,555
Apr 15, 6 PM $ 0.00197
-0.40%
$ 1.97 million $ 2,563
Apr 15, 5 PM $ 0.00202
+0.05%
$ 2.02 million $ 2,508
Apr 15, 4 PM $ 0.00198
-2.03%
$ 1.98 million $ 2,481
Apr 15, 3 PM $ 0.00198
-1.83%
$ 1.98 million $ 2,462