Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 AM $0.00247
+1.23%
$2.47 million $226
Apr 24, 2 AM $0.00244
+0.26%
$2.44 million $9
Apr 24, 1 AM $0.00271
+1.34%
$2.71 million $6,126
Apr 24, 12 AM $0.00269
+3.40%
$2.69 million $6,155
Apr 23, 11 PM $0.00272
-1.20%
$2.72 million $6,217
Apr 23, 10 PM $0.00265
+3.03%
$2.65 million $6,232
Apr 23, 9 PM $0.00265
+0.21%
$2.65 million $6,049
Apr 23, 8 PM $0.00259
+2.58%
$2.59 million $6,217
Apr 23, 7 PM $0.00252
+0.06%
$2.52 million $228
Apr 23, 6 PM $0.0026
-6.52%
$2.6 million $6,014
Apr 23, 5 PM $0.00279
+12.45%
$2.79 million $6,676
Apr 23, 4 PM $0.00248
+0.00%
$2.48 million $7,102
Apr 23, 3 PM $0.00248
+1.18%
$2.48 million $7,116
Apr 23, 2 PM $0.00245
+2.89%
$2.45 million $7,155
Apr 23, 1 PM $0.00238
-0.23%
$2.38 million $8,406
Apr 23, 12 PM $0.00238
+0.21%
$2.38 million $8,392
Apr 23, 11 AM $0.00238
+2.66%
$2.38 million $9,003
Apr 23, 10 AM $0.00232
-2.75%
$2.32 million $9,231
Apr 23, 9 AM $0.00238
+0.00%
$2.38 million $9,530
Apr 23, 8 AM $0.00231
+0.00%
$2.31 million $10,076
Apr 23, 7 AM $0.00231
-3.00%
$2.31 million $9,739
Apr 23, 6 AM $0.00238
+0.06%
$2.38 million $10,114
Apr 23, 5 AM $0.00238
+0.00%
$2.38 million $10,148
Apr 23, 4 AM $0.00238
+0.05%
$2.38 million $10,160
Apr 23, 3 AM $0.00238
+1.08%
$2.38 million $10,116
Apr 23, 2 AM $0.00241
-0.37%
$2.41 million $10,160
Apr 23, 1 AM $0.00242
+0.71%
$2.42 million $10,618
Apr 23, 12 AM $0.00232
-3.06%
$2.32 million $10,484
Apr 22, 11 PM $0.0024
-3.13%
$2.4 million $10,904
Apr 22, 10 PM $0.00241
+0.15%
$2.41 million $10,899
Apr 22, 9 PM $0.00241
-1.03%
$2.41 million $10,934
Apr 22, 8 PM $0.00243
+3.46%
$2.43 million $11,001
Apr 22, 7 PM $0.00235
-0.43%
$2.35 million $10,592
Apr 22, 6 PM $0.00243
-2.37%
$2.43 million $10,492
Apr 22, 5 PM $0.00248
-5.13%
$2.48 million $408
Apr 22, 4 PM $0.00264
+0.92%
$2.64 million $11,278
Apr 22, 3 PM $0.00262
-5.51%
$2.62 million $10,880
Apr 22, 2 PM $0.00264
-1.71%
$2.64 million $10,720
Apr 22, 1 PM $0.00269
+3.14%
$2.69 million $10,629
Apr 22, 12 PM $0.00261
-2.11%
$2.61 million $12,297
Apr 22, 11 AM $0.00274
+10.47%
$2.74 million $12,618
Apr 22, 10 AM $0.00248
-0.23%
$2.48 million $10,097
Apr 22, 9 AM $0.00249
+0.47%
$2.49 million $10,171
Apr 22, 8 AM $0.00248
+1.29%
$2.48 million $9,945
Apr 22, 7 AM $0.00244
-0.91%
$2.44 million $9,406
Apr 22, 6 AM $0.00247
-1.05%
$2.47 million $9,493
Apr 22, 5 AM $0.00249
+0.69%
$2.49 million $9,632
Apr 22, 4 AM $0.00248
-0.65%
$2.48 million $9,570
Apr 22, 3 AM $0.00249
+5.56%
$2.49 million $9,831
Apr 22, 2 AM $0.00231
+1.04%
$2.31 million $9,143