Billion Dollar Cat Rune Historical Data

BDC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0035
-0.04%
$ 3.5 million $ 34
Dec 8, 2 AM $ 0.00348
-0.25%
$ 3.48 million $ 34
Dec 8, 1 AM $ 0.00345
-3.31%
$ 3.45 million $ 36
Dec 8, 12 AM $ 0.00358
+0.58%
$ 3.58 million $ 26
Dec 7, 11 PM $ 0.00352
-2.22%
$ 3.52 million $ 28
Dec 7, 10 PM $ 0.00359
-1.83%
$ 3.59 million $ 27
Dec 7, 9 PM $ 0.00372
+0.05%
$ 3.72 million $ 41
Dec 7, 8 PM $ 0.00367
+0.42%
$ 3.67 million $ 41
Dec 7, 7 PM $ 0.00365
-0.36%
$ 3.65 million $ 39
Dec 7, 6 PM $ 0.00362
+0.78%
$ 3.62 million $ 39
Dec 7, 5 PM $ 0.00348
+0.90%
$ 3.48 million $ 37
Dec 7, 4 PM $ 0.00342
+0.88%
$ 3.42 million $ 35
Dec 7, 3 PM $ 0.00346
+0.84%
$ 3.46 million $ 36
Dec 7, 2 PM $ 0.00343
+0.46%
$ 3.43 million $ 29
Dec 7, 1 PM $ 0.00344
-0.42%
$ 3.44 million $ 29
Dec 7, 12 PM $ 0.00345
+1.32%
$ 3.45 million $ 27
Dec 7, 11 AM $ 0.00341
+0.24%
$ 3.41 million $ 27
Dec 7, 10 AM $ 0.0034
+0.09%
$ 3.4 million $ 27
Dec 7, 9 AM $ 0.0034
-0.24%
$ 3.4 million $ 27
Dec 7, 8 AM $ 0.0034
+0.01%
$ 3.4 million $ 27
Dec 7, 7 AM $ 0.00345
-0.42%
$ 3.45 million $ 27
Dec 7, 6 AM $ 0.00346
-0.19%
$ 3.46 million $ 27
Dec 7, 5 AM $ 0.00346
-0.19%
$ 3.46 million $ 27
Dec 7, 4 AM $ 0.00346
-0.31%
$ 3.46 million $ 27
Dec 7, 3 AM $ 0.00344
-0.52%
$ 3.44 million $ 27
Dec 7, 2 AM $ 0.00346
-0.30%
$ 3.46 million $ 27
Dec 7, 1 AM $ 0.00348
+0.01%
$ 3.48 million $ 23
Dec 7, 12 AM $ 0.00346
-1.86%
$ 3.46 million $ 32
Dec 6, 11 PM $ 0.00352
-0.87%
$ 3.52 million $ 31
Dec 6, 10 PM $ 0.00354
+4.94%
$ 3.54 million $ 29
Dec 6, 9 PM $ 0.00334
+0.17%
$ 3.34 million $ 14
Dec 6, 8 PM $ 0.00333
+0.35%
$ 3.33 million $ 13
Dec 6, 7 PM $ 0.00333
-0.45%
$ 3.33 million $ 13
Dec 6, 6 PM $ 0.00334
-0.07%
$ 3.34 million $ 13
Dec 6, 5 PM $ 0.00335
-0.86%
$ 3.35 million $ 13
Dec 6, 4 PM $ 0.0034
+0.06%
$ 3.4 million $ 13
Dec 6, 3 PM $ 0.00339
-0.80%
$ 3.39 million $ 10
Dec 6, 2 PM $ 0.0034
+0.22%
$ 3.4 million $ 10
Dec 6, 1 PM $ 0.0034
+0.17%
$ 3.4 million $ 11
Dec 6, 12 PM $ 0.00338
-0.35%
$ 3.38 million $ 11
Dec 6, 11 AM $ 0.00338
+0.28%
$ 3.38 million $ 10
Dec 6, 10 AM $ 0.00338
+0.15%
$ 3.38 million $ 10
Dec 6, 9 AM $ 0.00336
-0.38%
$ 3.36 million $ 10
Dec 6, 8 AM $ 0.00337
-0.28%
$ 3.37 million $ 10
Dec 6, 7 AM $ 0.00338
+0.09%
$ 3.38 million $ 10
Dec 6, 6 AM $ 0.00338
+0.01%
$ 3.38 million $ 12
Dec 6, 5 AM $ 0.00339
-0.05%
$ 3.39 million $ 12
Dec 6, 4 AM $ 0.00339
-0.47%
$ 3.39 million $ 12
Dec 6, 3 AM $ 0.0034
+0.44%
$ 3.4 million $ 12
Dec 6, 2 AM $ 0.00339
-0.22%
$ 3.39 million $ 12