Billion Dollar Cat Rune Historical Data

BDC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00168
-1.52%
$ 1.68 million $ 6,847
Mar 3, 1 PM $ 0.00171
+1.30%
$ 1.71 million $ 8,714
Mar 3, 12 PM $ 0.00169
+0.12%
$ 1.69 million $ 10,451
Mar 3, 11 AM $ 0.00169
+3.62%
$ 1.69 million $ 10,435
Mar 3, 10 AM $ 0.00163
-2.40%
$ 1.63 million $ 9,916
Mar 3, 9 AM $ 0.00167
+0.14%
$ 1.67 million $ 10,154
Mar 3, 8 AM $ 0.00167
+4.68%
$ 1.67 million $ 10,822
Mar 3, 7 AM $ 0.00164
+0.71%
$ 1.64 million $ 10,230
Mar 3, 6 AM $ 0.00163
-4.63%
$ 1.63 million $ 11,118
Mar 3, 5 AM $ 0.00176
+0.18%
$ 1.76 million $ 11,219
Mar 3, 4 AM $ 0.00176
+0.07%
$ 1.76 million $ 12,760
Mar 3, 3 AM $ 0.0017
-1.54%
$ 1.7 million $ 13,007
Mar 3, 2 AM $ 0.0017
-0.01%
$ 1.7 million $ 12,737
Mar 3, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 12,846
Mar 3, 12 AM $ 0.00173
+5.95%
$ 1.73 million $ 13,651
Mar 2, 11 PM $ 0.00168
+4.16%
$ 1.68 million $ 12,820
Mar 2, 10 PM $ 0.00167
-3.31%
$ 1.67 million $ 12,556
Mar 2, 9 PM $ 0.00168
-3.29%
$ 1.68 million $ 639
Mar 2, 8 PM $ 0.00168
-5.15%
$ 1.68 million $ 12,682
Mar 2, 7 PM $ 0.00174
-0.90%
$ 1.74 million $ 17,774
Mar 2, 6 PM $ 0.00175
+2.72%
$ 1.75 million $ 16,792
Mar 2, 5 PM $ 0.0017
+1.42%
$ 1.7 million $ 17,282
Mar 2, 4 PM $ 0.00168
-4.18%
$ 1.68 million $ 17,246
Mar 2, 3 PM $ 0.00163
+1.48%
$ 1.63 million $ 17,812
Mar 2, 2 PM $ 0.0016
+1.70%
$ 1.6 million $ 15,553
Mar 2, 1 PM $ 0.00153
-7.83%
$ 1.53 million $ 12,651
Mar 2, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 11,328
Mar 2, 11 AM $ 0.00171
+3.05%
$ 1.71 million $ 11,663
Mar 2, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 11,634
Mar 2, 9 AM $ 0.00166
-1.46%
$ 1.66 million $ 11,633
Mar 2, 8 AM $ 0.00168
+1.29%
$ 1.68 million $ 12,067
Mar 2, 7 AM $ 0.00161
-3.07%
$ 1.61 million $ 13,091
Mar 2, 6 AM $ 0.00168
-4.32%
$ 1.68 million $ 12,553
Mar 2, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 85
Mar 2, 2 AM $ 0.00212
-0.40%
$ 2.12 million $ 17
Mar 2, 1 AM $ 0.00213
+22.63%
$ 2.13 million $ 17
Mar 2, 12 AM $ 0.0021
-0.21%
$ 2.1 million $ 9,069
Mar 1, 11 PM $ 0.00208
-0.67%
$ 2.08 million $ 9
Mar 1, 10 PM $ 0.00209
+0.36%
$ 2.09 million $ 9
Mar 1, 9 PM $ 0.00206
-0.73%
$ 2.06 million $ 9
Mar 1, 8 PM $ 0.00209
+1.54%
$ 2.09 million $ 9
Mar 1, 7 PM $ 0.00203
-3.77%
$ 2.03 million $ 5,278
Mar 1, 6 PM $ 0.00205
-2.26%
$ 2.05 million $ 5,982
Mar 1, 5 PM $ 0.00211
-2.12%
$ 2.11 million $ 19
Mar 1, 4 PM $ 0.00215
+0.92%
$ 2.15 million $ 20
Mar 1, 3 PM $ 0.00213
-0.41%
$ 2.13 million $ 159
Mar 1, 2 PM $ 0.00214
+1.52%
$ 2.14 million $ 163
Mar 1, 1 PM $ 0.00211
-0.16%
$ 2.11 million $ 163
Mar 1, 12 PM $ 0.00212
-0.15%
$ 2.12 million $ 163
Mar 1, 11 AM $ 0.00209
-0.08%
$ 2.09 million $ 188