Billion Dollar Cat Rune Historical Data

BDC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00209
-0.08%
$ 2.09 million $ 188
Mar 1, 10 AM $ 0.00209
-1.97%
$ 2.09 million $ 190
Mar 1, 9 AM $ 0.00213
-1.10%
$ 2.13 million $ 5,034
Mar 1, 8 AM $ 0.00215
-2.51%
$ 2.15 million $ 170
Mar 1, 7 AM $ 0.00221
+1.03%
$ 2.21 million $ 3,468
Mar 1, 6 AM $ 0.00219
+2.83%
$ 2.19 million $ 3,445
Mar 1, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 3,247
Mar 1, 4 AM $ 0.00209
-0.85%
$ 2.09 million $ 3,195
Mar 1, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,940
Mar 1, 2 AM $ 0.00215
-0.08%
$ 2.15 million $ 2,984
Mar 1, 1 AM $ 0.00211
-1.96%
$ 2.11 million $ 2,989
Mar 1, 12 AM $ 0.00215
+4.79%
$ 2.15 million $ 3,189
Feb 28, 11 PM $ 0.00205
+0.06%
$ 2.05 million $ 2,729
Feb 28, 10 PM $ 0.00205
+3.15%
$ 2.05 million $ 2,739
Feb 28, 9 PM $ 0.00199
+0.02%
$ 1.99 million $ 2,732
Feb 28, 8 PM $ 0.002
+0.03%
$ 2 million $ 3,219
Feb 28, 7 PM $ 0.002
+0.42%
$ 2 million $ 3,482
Feb 28, 6 PM $ 0.00199
-2.67%
$ 1.99 million $ 2,935
Feb 28, 5 PM $ 0.00197
+0.29%
$ 1.97 million $ 3,578
Feb 28, 4 PM $ 0.00197
-0.98%
$ 1.97 million $ 3,682
Feb 28, 3 PM $ 0.00197
+0.84%
$ 1.97 million $ 4,208
Feb 28, 2 PM $ 0.00195
+7.07%
$ 1.95 million $ 4,081
Feb 28, 1 PM $ 0.00182
-3.64%
$ 1.82 million $ 3,552
Feb 28, 12 PM $ 0.00181
-6.00%
$ 1.81 million $ 3,721
Feb 28, 11 AM $ 0.00201
+1.93%
$ 2.01 million $ 423
Feb 28, 10 AM $ 0.00197
+0.58%
$ 1.97 million $ 396
Feb 28, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,966
Feb 28, 8 AM $ 0.00181
-7.16%
$ 1.81 million $ 3,961
Feb 28, 7 AM $ 0.00194
-3.19%
$ 1.94 million $ 9
Feb 28, 6 AM $ 0.00204
-0.25%
$ 2.04 million $ 8
Feb 28, 5 AM $ 0.00206
+0.61%
$ 2.06 million $ 9
Feb 28, 4 AM $ 0.00205
-0.27%
$ 2.05 million $ 7
Feb 28, 3 AM $ 0.00209
+0.25%
$ 2.09 million $ 7
Feb 28, 2 AM $ 0.00208
-0.16%
$ 2.08 million $ 3,760
Feb 28, 1 AM $ 0.00208
+0.49%
$ 2.08 million $ 3,762
Feb 28, 12 AM $ 0.00212
+0.27%
$ 2.12 million $ 3,762
Feb 27, 11 PM $ 0.0021
-0.32%
$ 2.1 million $ 3,760
Feb 27, 10 PM $ 0.00211
-0.29%
$ 2.11 million $ 3,760
Feb 27, 8 PM $ 0.00198
-2.72%
$ 1.98 million $ 3,760
Feb 27, 7 PM $ 0.00201
+0.02%
$ 2.01 million $ 3,314
Feb 27, 6 PM $ 0.00201
-0.04%
$ 2.01 million $ 3,475
Feb 27, 5 PM $ 0.00201
-0.08%
$ 2.01 million $ 2,922
Feb 27, 4 PM $ 0.00201
-0.05%
$ 2.01 million $ 2,661
Feb 27, 3 PM $ 0.00209
+0.40%
$ 2.09 million $ 290
Feb 27, 2 PM $ 0.00209
-1.13%
$ 2.09 million $ 2,544
Feb 27, 1 PM $ 0.00209
-0.07%
$ 2.09 million $ 2,300
Feb 27, 12 PM $ 0.00201
-2.10%
$ 2.01 million $ 2,163
Feb 27, 11 AM $ 0.00205
-1.86%
$ 2.05 million $ 1,934
Feb 27, 10 AM $ 0.00209
-7.00%
$ 2.09 million $ 220
Feb 27, 9 AM $ 0.00225
-0.33%
$ 2.25 million $ 1,898