Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $0.00228
+0.90%
$2.28 million $10,557
Apr 22, 12 AM $0.00231
+0.92%
$2.31 million $11,846
Apr 21, 11 PM $0.00228
-2.55%
$2.28 million $12,798
Apr 21, 10 PM $0.00234
-1.25%
$2.34 million $14,023
Apr 21, 9 PM $0.00238
+3.71%
$2.38 million $14,175
Apr 21, 8 PM $0.00229
+0.04%
$2.29 million $13,735
Apr 21, 7 PM $0.00229
-3.24%
$2.29 million $14,209
Apr 21, 6 PM $0.00237
-0.01%
$2.37 million $15,793
Apr 21, 5 PM $0.00238
-11.43%
$2.38 million $15,754
Apr 21, 4 PM $0.00268
-0.95%
$2.68 million $16,401
Apr 21, 3 PM $0.00256
-1.56%
$2.56 million $16,660
Apr 21, 2 PM $0.0025
-0.05%
$2.5 million $16,035
Apr 21, 1 PM $0.0025
+2.96%
$2.5 million $16,959
Apr 21, 12 PM $0.00242
+0.05%
$2.42 million $13,916
Apr 21, 11 AM $0.00242
+1.76%
$2.42 million $12,663
Apr 21, 10 AM $0.00245
+3.39%
$2.45 million $12,848
Apr 21, 9 AM $0.00247
+2.30%
$2.47 million $12,435
Apr 21, 8 AM $0.00242
-2.27%
$2.42 million $12,775
Apr 21, 7 AM $0.00247
+2.78%
$2.47 million $13,073
Apr 21, 6 AM $0.00241
-3.04%
$2.41 million $13,993
Apr 21, 5 AM $0.00242
-0.04%
$2.42 million $13,020
Apr 21, 4 AM $0.00242
-4.56%
$2.42 million $12,622
Apr 21, 3 AM $0.00253
-3.90%
$2.53 million $12,950
Apr 21, 2 AM $0.00263
-4.02%
$2.63 million $73
Apr 21, 1 AM $0.00267
+13.16%
$2.67 million $11,397
Apr 21, 12 AM $0.0023
-2.37%
$2.3 million $8,605
Apr 20, 11 PM $0.0023
+0.36%
$2.3 million $8,409
Apr 20, 10 PM $0.00229
+0.18%
$2.29 million $6,352
Apr 20, 9 PM $0.00228
+0.31%
$2.28 million $6,324
Apr 20, 8 PM $0.00226
-4.30%
$2.26 million $6,057
Apr 20, 7 PM $0.00235
+2.46%
$2.35 million $5,953
Apr 20, 6 PM $0.0023
+4.06%
$2.3 million $3,405
Apr 20, 5 PM $0.00228
+0.36%
$2.28 million $3,231
Apr 20, 4 PM $0.00227
-0.94%
$2.27 million $3,552
Apr 20, 3 PM $0.00225
+1.44%
$2.25 million $3,451
Apr 20, 2 PM $0.00226
+6.87%
$2.26 million $3,127
Apr 20, 1 PM $0.00211
-1.95%
$2.11 million $1,995
Apr 20, 12 PM $0.00215
-2.36%
$2.15 million $2,032
Apr 20, 11 AM $0.00207
+0.00%
$2.07 million $1,127
Apr 20, 10 AM $0.00207
+1.36%
$2.07 million $1,126
Apr 20, 9 AM $0.00205
-1.36%
$2.05 million $1,079
Apr 20, 8 AM $0.00212
+0.01%
$2.12 million $940
Apr 20, 7 AM $0.00212
+0.01%
$2.12 million $1,066
Apr 20, 6 AM $0.00207
-2.30%
$2.07 million $1,056
Apr 20, 5 AM $0.00212
-3.00%
$2.12 million $1,054
Apr 20, 4 AM $0.00213
-0.01%
$2.13 million $1,064
Apr 20, 3 AM $0.00213
+2.55%
$2.13 million $1,068
Apr 20, 2 AM $0.00207
-2.49%
$2.07 million $898
Apr 20, 1 AM $0.00213
+0.01%
$2.13 million $941
Apr 20, 12 AM $0.00207
-3.59%
$2.07 million $941