Billion Dollar Cat Rune Historical Data

BDC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00335
-3.35%
$ 3.35 million $ 13
Dec 6, 12 AM $ 0.00348
+0.06%
$ 3.48 million $ 5
Dec 5, 11 PM $ 0.00346
-0.18%
$ 3.46 million $ 4
Dec 5, 10 PM $ 0.00346
+0.23%
$ 3.46 million $ 4
Dec 5, 9 PM $ 0.00347
+0.37%
$ 3.47 million $ 4
Dec 5, 8 PM $ 0.00346
+0.09%
$ 3.46 million $ 4
Dec 5, 7 PM $ 0.00344
+0.26%
$ 3.44 million $ 4
Dec 5, 6 PM $ 0.00346
+0.52%
$ 3.46 million $ 4
Dec 5, 5 PM $ 0.00345
+0.31%
$ 3.45 million $ 4
Dec 5, 4 PM $ 0.0035
-1.16%
$ 3.5 million $ 4
Dec 5, 3 PM $ 0.00355
+0.84%
$ 3.55 million $ 6
Dec 5, 2 PM $ 0.00354
-1.22%
$ 3.54 million $ 6
Dec 5, 1 PM $ 0.0036
-0.13%
$ 3.6 million $ 5
Dec 5, 12 PM $ 0.0036
-0.25%
$ 3.6 million $ 7
Dec 5, 11 AM $ 0.00363
+0.11%
$ 3.63 million $ 7
Dec 5, 10 AM $ 0.00361
-0.09%
$ 3.61 million $ 7
Dec 5, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 7
Dec 5, 8 AM $ 0.00364
-0.97%
$ 3.64 million $ 7
Dec 5, 7 AM $ 0.00369
-0.02%
$ 3.69 million $ 7
Dec 5, 6 AM $ 0.00368
+0.36%
$ 3.68 million $ 4
Dec 5, 5 AM $ 0.00368
+0.21%
$ 3.68 million $ 4
Dec 5, 4 AM $ 0.0037
+0.12%
$ 3.7 million $ 4
Dec 5, 3 AM $ 0.00372
-0.08%
$ 3.72 million $ 4
Dec 5, 2 AM $ 0.00369
-0.29%
$ 3.69 million $ 5
Dec 5, 1 AM $ 0.00368
+0.04%
$ 3.68 million $ 4
Dec 5, 12 AM $ 0.00367
+0.00%
$ 3.67 million $ 4
Dec 4, 11 PM $ 0.00367
-0.35%
$ 3.67 million $ 4
Dec 4, 10 PM $ 0.00368
-0.05%
$ 3.68 million $ 4
Dec 4, 9 PM $ 0.00371
+0.36%
$ 3.71 million $ 4
Dec 4, 8 PM $ 0.00368
-0.50%
$ 3.68 million $ 4
Dec 4, 7 PM $ 0.00367
-1.37%
$ 3.67 million $ 4
Dec 4, 6 PM $ 0.00374
+0.31%
$ 3.74 million $ 8
Dec 4, 5 PM $ 0.00375
-0.58%
$ 3.75 million $ 8
Dec 4, 4 PM $ 0.00379
+0.83%
$ 3.79 million $ 8
Dec 4, 3 PM $ 0.00375
+0.12%
$ 3.75 million $ 6
Dec 4, 2 PM $ 0.00375
+0.57%
$ 3.75 million $ 6
Dec 4, 1 PM $ 0.00375
-1.04%
$ 3.75 million $ 5
Dec 4, 12 PM $ 0.00379
-0.03%
$ 3.79 million $ 4
Dec 4, 11 AM $ 0.0038
-0.21%
$ 3.8 million $ 6
Dec 4, 10 AM $ 0.00379
-0.14%
$ 3.79 million $ 6
Dec 4, 9 AM $ 0.00381
+0.39%
$ 3.81 million $ 8
Dec 4, 8 AM $ 0.0038
+0.07%
$ 3.8 million $ 8
Dec 4, 7 AM $ 0.00379
-0.74%
$ 3.79 million $ 22
Dec 4, 6 AM $ 0.0038
+0.07%
$ 3.8 million $ 22
Dec 4, 5 AM $ 0.00381
-0.11%
$ 3.81 million $ 22
Dec 4, 4 AM $ 0.00382
-0.61%
$ 3.82 million $ 22
Dec 4, 3 AM $ 0.00384
-0.20%
$ 3.84 million $ 23
Dec 4, 2 AM $ 0.00385
+0.47%
$ 3.85 million $ 23
Dec 4, 1 AM $ 0.00387
+0.90%
$ 3.87 million $ 36
Dec 4, 12 AM $ 0.00382
-0.39%
$ 3.82 million $ 46