Billion Dollar Cat Rune Historical Data

BDC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00225
-0.33%
$ 2.25 million $ 1,898
Feb 27, 8 AM $ 0.00225
+0.19%
$ 2.25 million $ 1,898
Feb 27, 7 AM $ 0.00225
+0.09%
$ 2.25 million $ 1,899
Feb 27, 6 AM $ 0.00225
+9.36%
$ 2.25 million $ 1,899
Feb 27, 5 AM $ 0.00206
+2.13%
$ 2.06 million $ 1,899
Feb 27, 4 AM $ 0.00201
-6.78%
$ 2.01 million $ 1,858
Feb 27, 3 AM $ 0.00216
+0.03%
$ 2.16 million $ 158
Feb 27, 2 AM $ 0.00216
-2.24%
$ 2.16 million $ 158
Feb 27, 1 AM $ 0.00221
+0.03%
$ 2.21 million $ 18
Feb 27, 12 AM $ 0.00221
-0.12%
$ 2.21 million $ 18
Feb 26, 11 PM $ 0.00222
+0.35%
$ 2.22 million $ 18
Feb 26, 10 PM $ 0.00222
-0.22%
$ 2.22 million $ 18
Feb 26, 9 PM $ 0.00222
-0.48%
$ 2.22 million $ 18
Feb 26, 8 PM $ 0.00223
+0.45%
$ 2.23 million $ 1,446
Feb 26, 7 PM $ 0.00219
+0.03%
$ 2.19 million $ 1,446
Feb 26, 6 PM $ 0.00223
-0.04%
$ 2.23 million $ 1,444
Feb 26, 5 PM $ 0.00222
-2.00%
$ 2.22 million $ 1,448
Feb 26, 4 PM $ 0.00226
-0.12%
$ 2.26 million $ 1,453
Feb 26, 3 PM $ 0.00227
+0.28%
$ 2.27 million $ 1,453
Feb 26, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,686
Feb 26, 1 PM $ 0.00226
+1.82%
$ 2.26 million $ 1,687
Feb 26, 12 PM $ 0.00222
-7.41%
$ 2.22 million $ 1,730
Feb 26, 11 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,913
Feb 26, 10 AM $ 0.0022
+0.87%
$ 2.2 million $ 1,914
Feb 26, 9 AM $ 0.00212
-0.87%
$ 2.12 million $ 1,694
Feb 26, 8 AM $ 0.00214
-2.37%
$ 2.14 million $ 1,902
Feb 26, 7 AM $ 0.00219
-0.01%
$ 2.19 million $ 1,906
Feb 26, 6 AM $ 0.00219
+0.01%
$ 2.19 million $ 1,924
Feb 26, 5 AM $ 0.00219
-0.01%
$ 2.19 million $ 1,968
Feb 26, 4 AM $ 0.00219
+0.45%
$ 2.19 million $ 1,983
Feb 26, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,097
Feb 26, 2 AM $ 0.00219
+2.66%
$ 2.19 million $ 2,103
Feb 26, 1 AM $ 0.00213
+2.07%
$ 2.13 million $ 2,175
Feb 26, 12 AM $ 0.00209
-3.31%
$ 2.09 million $ 2,108
Feb 25, 11 PM $ 0.00216
-0.06%
$ 2.16 million $ 2,401
Feb 25, 10 PM $ 0.00216
-0.05%
$ 2.16 million $ 2,408
Feb 25, 9 PM $ 0.00216
+0.04%
$ 2.16 million $ 2,141
Feb 25, 8 PM $ 0.00216
+1.70%
$ 2.16 million $ 2,355
Feb 25, 7 PM $ 0.00213
+0.20%
$ 2.13 million $ 2,078
Feb 25, 6 PM $ 0.00203
-3.05%
$ 2.03 million $ 2,272
Feb 25, 5 PM $ 0.00203
-0.97%
$ 2.03 million $ 2,414
Feb 25, 4 PM $ 0.00205
+2.55%
$ 2.05 million $ 2,078
Feb 25, 3 PM $ 0.00205
-2.65%
$ 2.05 million $ 2,024
Feb 25, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,448
Feb 25, 1 PM $ 0.00211
+2.72%
$ 2.11 million $ 2,443
Feb 25, 12 PM $ 0.00205
+3.16%
$ 2.05 million $ 2,156
Feb 25, 11 AM $ 0.00199
-2.74%
$ 1.99 million $ 2,133
Feb 25, 10 AM $ 0.00205
-0.45%
$ 2.05 million $ 1,950
Feb 25, 9 AM $ 0.00206
-2.60%
$ 2.06 million $ 2,060
Feb 25, 8 AM $ 0.00211
+2.94%
$ 2.11 million $ 2,446