Billion Dollar Cat Rune Historical Data

BDC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00254
-3.95%
$ 2.54 million $ 4,706
Jan 25, 2 AM $ 0.00265
+6.57%
$ 2.65 million $ 4,511
Jan 25, 1 AM $ 0.00247
+0.06%
$ 2.47 million $ 4,756
Jan 25, 12 AM $ 0.00259
+0.00%
$ 2.59 million $ 4,756
Jan 24, 11 PM $ 0.0025
+0.68%
$ 2.5 million $ 4,756
Jan 24, 10 PM $ 0.00248
+2.05%
$ 2.48 million $ 4,524
Jan 24, 9 PM $ 0.00243
-2.04%
$ 2.43 million $ 4,172
Jan 24, 8 PM $ 0.00248
-1.12%
$ 2.48 million $ 23
Jan 24, 7 PM $ 0.00242
-3.11%
$ 2.42 million $ 22
Jan 24, 6 PM $ 0.00254
-0.02%
$ 2.54 million $ 4,271
Jan 24, 5 PM $ 0.00257
+0.14%
$ 2.57 million $ 4,473
Jan 24, 4 PM $ 0.00251
+4.07%
$ 2.51 million $ 4,528
Jan 24, 3 PM $ 0.00247
+0.39%
$ 2.47 million $ 25
Jan 24, 2 PM $ 0.00246
+0.00%
$ 2.46 million $ 23
Jan 24, 1 PM $ 0.00246
-0.12%
$ 2.46 million $ 24
Jan 24, 12 PM $ 0.00245
-0.12%
$ 2.45 million $ 24
Jan 24, 5 AM $ 0.00289
-0.33%
$ 2.89 million $ 6,052
Jan 24, 4 AM $ 0.00277
-1.68%
$ 2.77 million $ 6,180
Jan 24, 1 AM $ 0.00287
+0.00%
$ 2.87 million $ 149
Jan 23, 10 PM $ 0.00287
+0.00%
$ 2.87 million $ 4,439
Jan 23, 9 PM $ 0.00274
-1.01%
$ 2.74 million $ 6,882
Jan 23, 8 PM $ 0.00265
+3.95%
$ 2.65 million $ 6,939
Jan 23, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 6,411
Jan 23, 6 PM $ 0.00255
+0.33%
$ 2.55 million $ 6,420
Jan 23, 5 PM $ 0.00256
-2.00%
$ 2.56 million $ 6,257
Jan 23, 4 PM $ 0.00256
+1.01%
$ 2.56 million $ 6,383
Jan 23, 3 PM $ 0.00253
-0.33%
$ 2.53 million $ 5,866
Jan 23, 2 PM $ 0.00253
-7.85%
$ 2.53 million $ 6,150
Jan 23, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 308
Jan 23, 12 PM $ 0.00272
+0.10%
$ 2.72 million $ 5,796
Jan 23, 11 AM $ 0.00272
+0.27%
$ 2.72 million $ 5,847
Jan 23, 10 AM $ 0.00282
-1.09%
$ 2.82 million $ 4,966
Jan 23, 9 AM $ 0.00285
+0.00%
$ 2.85 million $ 5,017
Jan 23, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 5,017
Jan 23, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 5,030
Jan 23, 6 AM $ 0.00285
+7.61%
$ 2.85 million $ 6,367
Jan 23, 5 AM $ 0.00262
+1.00%
$ 2.62 million $ 5,522
Jan 23, 4 AM $ 0.0026
+7.62%
$ 2.6 million $ 4,943
Jan 23, 3 AM $ 0.00241
+0.12%
$ 2.41 million $ 32
Jan 23, 2 AM $ 0.00241
-0.07%
$ 2.41 million $ 32
Jan 23, 1 AM $ 0.00241
+0.07%
$ 2.41 million $ 32
Jan 23, 12 AM $ 0.00241
-1.42%
$ 2.41 million $ 33
Jan 22, 11 PM $ 0.00244
+0.78%
$ 2.44 million $ 31
Jan 22, 10 PM $ 0.00242
-0.16%
$ 2.42 million $ 30
Jan 22, 9 PM $ 0.00243
+0.11%
$ 2.43 million $ 30
Jan 22, 8 PM $ 0.00244
+0.00%
$ 2.44 million $ 30
Jan 22, 7 PM $ 0.00242
-0.26%
$ 2.42 million $ 31
Jan 22, 6 PM $ 0.00243
+0.02%
$ 2.43 million $ 31
Jan 22, 5 PM $ 0.00243
+0.35%
$ 2.43 million $ 31
Jan 22, 4 PM $ 0.0024
-0.72%
$ 2.4 million $ 35