Billion Dollar Cat Rune Historical Data

BDC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00382
-0.39%
$ 3.82 million $ 46
Dec 3, 11 PM $ 0.00384
+0.30%
$ 3.84 million $ 48
Dec 3, 10 PM $ 0.00383
+1.19%
$ 3.83 million $ 84
Dec 3, 9 PM $ 0.00375
+0.39%
$ 3.75 million $ 86
Dec 3, 8 PM $ 0.00373
-0.18%
$ 3.73 million $ 87
Dec 3, 7 PM $ 0.00373
-2.08%
$ 3.73 million $ 91
Dec 3, 6 PM $ 0.00381
-0.15%
$ 3.81 million $ 89
Dec 3, 5 PM $ 0.00379
-0.30%
$ 3.79 million $ 90
Dec 3, 4 PM $ 0.00378
-0.71%
$ 3.78 million $ 90
Dec 3, 3 PM $ 0.00379
-0.85%
$ 3.79 million $ 91
Dec 3, 2 PM $ 0.00377
-1.25%
$ 3.77 million $ 98
Dec 3, 1 PM $ 0.00382
+0.23%
$ 3.82 million $ 100
Dec 3, 12 PM $ 0.00383
+0.10%
$ 3.83 million $ 100
Dec 3, 11 AM $ 0.00382
-0.40%
$ 3.82 million $ 100
Dec 3, 10 AM $ 0.00385
+0.42%
$ 3.85 million $ 99
Dec 3, 9 AM $ 0.00383
-0.20%
$ 3.83 million $ 97
Dec 3, 8 AM $ 0.00384
-2.17%
$ 3.84 million $ 97
Dec 3, 7 AM $ 0.00393
-0.39%
$ 3.93 million $ 83
Dec 3, 6 AM $ 0.00396
+0.57%
$ 3.96 million $ 83
Dec 3, 5 AM $ 0.00393
+0.22%
$ 3.93 million $ 83
Dec 3, 4 AM $ 0.00388
+0.00%
$ 3.88 million $ 83
Dec 3, 3 AM $ 0.00388
+0.39%
$ 3.88 million $ 81
Dec 3, 2 AM $ 0.00399
+1.02%
$ 3.99 million $ 81
Dec 3, 1 AM $ 0.00394
-3.80%
$ 3.94 million $ 68
Dec 3, 12 AM $ 0.00411
+0.36%
$ 4.11 million $ 59
Dec 2, 11 PM $ 0.0041
-0.26%
$ 4.1 million $ 58
Dec 2, 10 PM $ 0.00411
+4.81%
$ 4.11 million $ 24
Dec 2, 9 PM $ 0.00395
-0.29%
$ 3.95 million $ 21
Dec 2, 8 PM $ 0.00397
+1.49%
$ 3.97 million $ 21
Dec 2, 7 PM $ 0.00391
-0.05%
$ 3.91 million $ 18
Dec 2, 6 PM $ 0.00392
-0.43%
$ 3.92 million $ 16
Dec 2, 5 PM $ 0.00393
-0.10%
$ 3.93 million $ 16
Dec 2, 4 PM $ 0.00391
+0.14%
$ 3.91 million $ 15
Dec 2, 3 PM $ 0.00391
+1.01%
$ 3.91 million $ 15
Dec 2, 2 PM $ 0.00373
+0.56%
$ 3.73 million $ 10
Dec 2, 1 PM $ 0.00366
+0.92%
$ 3.66 million $ 12
Dec 2, 12 PM $ 0.00362
+0.12%
$ 3.62 million $ 11
Dec 2, 11 AM $ 0.0036
+0.29%
$ 3.6 million $ 11
Dec 2, 10 AM $ 0.00358
+0.18%
$ 3.58 million $ 11
Dec 2, 9 AM $ 0.00356
+0.00%
$ 3.56 million $ 11
Dec 2, 8 AM $ 0.00357
-0.36%
$ 3.57 million $ 11
Dec 2, 7 AM $ 0.00358
-0.23%
$ 3.58 million $ 12
Dec 2, 6 AM $ 0.00357
+0.08%
$ 3.57 million $ 13
Dec 2, 5 AM $ 0.00357
+0.03%
$ 3.57 million $ 13
Dec 2, 4 AM $ 0.00359
+0.02%
$ 3.59 million $ 13
Dec 2, 3 AM $ 0.00357
-0.45%
$ 3.57 million $ 14
Dec 2, 2 AM $ 0.00359
+0.35%
$ 3.59 million $ 16
Dec 2, 1 AM $ 0.00358
+0.67%
$ 3.58 million $ 16
Dec 2, 12 AM $ 0.00358
+0.07%
$ 3.58 million $ 19
Dec 1, 11 PM $ 0.00358
-0.26%
$ 3.58 million $ 24