Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $0.00207
-3.59%
$2.07 million $941
Apr 19, 11 PM $0.00215
+0.99%
$2.15 million $1,227
Apr 19, 10 PM $0.00213
+0.08%
$2.13 million $1,234
Apr 19, 9 PM $0.00213
+2.66%
$2.13 million $1,312
Apr 19, 8 PM $0.00213
-0.10%
$2.13 million $1,474
Apr 19, 7 PM $0.00213
-1.65%
$2.13 million $1,490
Apr 19, 6 PM $0.00213
-0.04%
$2.13 million $1,531
Apr 19, 5 PM $0.00208
+0.00%
$2.08 million $1,577
Apr 19, 4 PM $0.00208
-5.44%
$2.08 million $1,343
Apr 19, 3 PM $0.0022
-0.76%
$2.2 million $82
Apr 19, 2 PM $0.00221
+8.03%
$2.21 million $1,721
Apr 19, 1 PM $0.00205
+0.08%
$2.05 million $1,748
Apr 19, 12 PM $0.00209
-0.40%
$2.09 million $1,704
Apr 19, 11 AM $0.00209
-2.76%
$2.09 million $1,790
Apr 19, 10 AM $0.00215
+2.94%
$2.15 million $2,077
Apr 19, 9 AM $0.00209
+0.01%
$2.09 million $2,326
Apr 19, 8 AM $0.00209
-3.02%
$2.09 million $2,530
Apr 19, 7 AM $0.00216
-0.11%
$2.16 million $2,499
Apr 19, 6 AM $0.00221
-0.01%
$2.21 million $2,457
Apr 19, 5 AM $0.00221
-3.87%
$2.21 million $194
Apr 19, 4 AM $0.00216
+0.07%
$2.16 million $2,770
Apr 19, 3 AM $0.00216
+0.12%
$2.16 million $2,772
Apr 19, 2 AM $0.00216
+0.04%
$2.16 million $2,843
Apr 19, 1 AM $0.00209
-2.93%
$2.09 million $2,894
Apr 19, 12 AM $0.00216
+2.70%
$2.16 million $2,870
Apr 18, 11 PM $0.0021
-1.14%
$2.1 million $2,947
Apr 18, 10 PM $0.00213
-1.53%
$2.13 million $2,850
Apr 18, 9 PM $0.00217
-2.68%
$2.17 million $2,927
Apr 18, 8 PM $0.00223
+0.00%
$2.23 million $2,842
Apr 18, 7 PM $0.00222
+2.67%
$2.22 million $3,283
Apr 18, 6 PM $0.00217
-1.80%
$2.17 million $3,651
Apr 18, 5 PM $0.0022
+1.89%
$2.2 million $3,875
Apr 18, 4 PM $0.00221
+2.80%
$2.21 million $3,862
Apr 18, 3 PM $0.00215
-1.61%
$2.15 million $4,402
Apr 18, 2 PM $0.00218
+0.41%
$2.18 million $4,563
Apr 18, 1 PM $0.00222
+0.31%
$2.22 million $4,359
Apr 18, 12 PM $0.00218
+0.00%
$2.18 million $4,576
Apr 18, 11 AM $0.00218
-1.55%
$2.18 million $4,575
Apr 18, 10 AM $0.00221
-3.56%
$2.21 million $4,722
Apr 18, 9 AM $0.00229
-2.45%
$2.29 million $4,423
Apr 18, 8 AM $0.00235
+0.73%
$2.35 million $4,526
Apr 18, 7 AM $0.00233
+2.14%
$2.33 million $4,279
Apr 18, 6 AM $0.00228
-0.21%
$2.28 million $4,210
Apr 18, 5 AM $0.00229
-4.04%
$2.29 million $4,800
Apr 18, 4 AM $0.00238
-1.99%
$2.38 million $4,894
Apr 18, 3 AM $0.00243
-3.11%
$2.43 million $4,496
Apr 18, 2 AM $0.00251
+6.71%
$2.51 million $190
Apr 18, 1 AM $0.00244
-0.20%
$2.44 million $4,293
Apr 18, 12 AM $0.00244
-2.70%
$2.44 million $4,723
Apr 17, 11 PM $0.00251
-1.54%
$2.51 million $205