Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.00251
-1.54%
$2.51 million $205
Apr 17, 10 PM $0.00247
-0.02%
$2.47 million $4,784
Apr 17, 9 PM $0.00247
+0.05%
$2.47 million $4,775
Apr 17, 8 PM $0.00247
-3.17%
$2.47 million $5,661
Apr 17, 7 PM $0.00253
+0.45%
$2.53 million $233
Apr 17, 6 PM $0.00252
-7.65%
$2.52 million $215
Apr 17, 5 PM $0.00272
+15.52%
$2.72 million $164
Apr 17, 4 PM $0.00235
+3.30%
$2.35 million $4,600
Apr 17, 3 PM $0.00217
-1.28%
$2.17 million $4,241
Apr 17, 2 PM $0.0022
+1.93%
$2.2 million $4,226
Apr 17, 1 PM $0.00216
+1.91%
$2.16 million $4,045
Apr 17, 12 PM $0.00212
-3.33%
$2.12 million $4,269
Apr 17, 11 AM $0.00212
-3.04%
$2.12 million $4,548
Apr 17, 10 AM $0.00218
+4.01%
$2.18 million $4,516
Apr 17, 9 AM $0.00219
+2.24%
$2.19 million $4,159
Apr 17, 7 AM $0.00218
-0.64%
$2.18 million $4,184
Apr 17, 6 AM $0.00218
-1.04%
$2.18 million $4,415
Apr 17, 5 AM $0.0022
+0.08%
$2.2 million $3,873
Apr 17, 4 AM $0.0022
+0.00%
$2.2 million $6,047
Apr 17, 3 AM $0.0022
+0.09%
$2.2 million $8,765
Apr 17, 2 AM $0.0022
-0.43%
$2.2 million $9,773
Apr 17, 1 AM $0.00213
-3.23%
$2.13 million $9,817
Apr 17, 12 AM $0.0022
+3.85%
$2.2 million $9,487
Apr 16, 11 PM $0.0022
-0.15%
$2.2 million $8,888
Apr 16, 10 PM $0.00211
-3.84%
$2.11 million $8,455
Apr 16, 9 PM $0.00219
+3.01%
$2.19 million $8,908
Apr 16, 8 PM $0.00218
+1.30%
$2.18 million $8,407
Apr 16, 7 PM $0.00219
+0.00%
$2.19 million $8,333
Apr 16, 6 PM $0.00208
+0.97%
$2.08 million $8,184
Apr 16, 5 PM $0.0022
-0.32%
$2.2 million $7,976
Apr 16, 4 PM $0.00219
+2.72%
$2.19 million $8,636
Apr 16, 3 PM $0.00213
+5.54%
$2.13 million $8,362
Apr 16, 2 PM $0.00202
-4.35%
$2.02 million $8,797
Apr 16, 1 PM $0.00211
+4.60%
$2.11 million $9,032
Apr 16, 12 PM $0.00202
-0.12%
$2.02 million $8,110
Apr 16, 11 AM $0.00203
+3.50%
$2.03 million $8,844
Apr 16, 10 AM $0.00194
-2.95%
$1.94 million $8,526
Apr 16, 9 AM $0.00203
-0.08%
$2.03 million $8,674
Apr 16, 8 AM $0.00209
+0.05%
$2.09 million $8,677
Apr 16, 7 AM $0.00209
+0.00%
$2.09 million $9,067
Apr 16, 6 AM $0.00201
-0.46%
$2.01 million $9,017
Apr 16, 5 AM $0.00206
+0.55%
$2.06 million $8,919
Apr 16, 4 AM $0.00198
-1.96%
$1.98 million $6,425
Apr 16, 3 AM $0.00202
+0.00%
$2.02 million $4,382
Apr 16, 2 AM $0.00194
-3.10%
$1.94 million $4,356
Apr 16, 1 AM $0.002
+0.00%
$2 million $3,411
Apr 16, 12 AM $0.002
+0.09%
$2 million $3,428
Apr 15, 11 PM $0.00195
-1.41%
$1.95 million $298
Apr 15, 10 PM $0.00197
-2.52%
$1.97 million $2,754
Apr 15, 9 PM $0.00197
-2.32%
$1.97 million $2,447