Billion Dollar Cat Rune Historical Data

BDC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0024
-0.72%
$ 2.4 million $ 35
Jan 22, 3 PM $ 0.00241
-5.48%
$ 2.41 million $ 35
Jan 22, 2 PM $ 0.00255
+4.38%
$ 2.55 million $ 3,414
Jan 22, 1 PM $ 0.00245
-0.01%
$ 2.45 million $ 36
Jan 22, 12 PM $ 0.00245
-0.02%
$ 2.45 million $ 36
Jan 22, 11 AM $ 0.00246
-4.10%
$ 2.46 million $ 38
Jan 22, 10 AM $ 0.00256
-0.01%
$ 2.56 million $ 3,804
Jan 22, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 3,803
Jan 22, 8 AM $ 0.00256
-2.61%
$ 2.56 million $ 3,805
Jan 22, 7 AM $ 0.00264
+4.99%
$ 2.64 million $ 29
Jan 22, 6 AM $ 0.0026
+3.06%
$ 2.6 million $ 2,802
Jan 22, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,853
Jan 22, 4 AM $ 0.0026
+0.61%
$ 2.6 million $ 2,851
Jan 22, 3 AM $ 0.00259
-0.45%
$ 2.59 million $ 2,624
Jan 22, 2 AM $ 0.0026
+1.92%
$ 2.6 million $ 2,960
Jan 22, 1 AM $ 0.00255
-3.66%
$ 2.55 million $ 2,810
Jan 22, 12 AM $ 0.00264
+0.06%
$ 2.64 million $ 3,406
Jan 21, 11 PM $ 0.00264
-0.07%
$ 2.64 million $ 3,839
Jan 21, 10 PM $ 0.00265
-0.29%
$ 2.65 million $ 4,490
Jan 21, 9 PM $ 0.00272
+0.04%
$ 2.72 million $ 4,676
Jan 21, 8 PM $ 0.00265
+1.51%
$ 2.65 million $ 4,636
Jan 21, 7 PM $ 0.00264
+1.75%
$ 2.64 million $ 4,355
Jan 21, 6 PM $ 0.00258
-2.02%
$ 2.58 million $ 4,227
Jan 21, 5 PM $ 0.00259
-8.06%
$ 2.59 million $ 4,541
Jan 21, 4 PM $ 0.00246
+0.73%
$ 2.46 million $ 4,175
Jan 21, 3 PM $ 0.00245
+1.12%
$ 2.45 million $ 74
Jan 21, 2 PM $ 0.00241
-13.18%
$ 2.41 million $ 73
Jan 21, 1 PM $ 0.00279
-0.63%
$ 2.79 million $ 3,771
Jan 21, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 4,884
Jan 21, 11 AM $ 0.00279
-0.34%
$ 2.79 million $ 4,858
Jan 21, 10 AM $ 0.00248
-11.49%
$ 2.48 million $ 4,396
Jan 21, 9 AM $ 0.0028
+0.26%
$ 2.8 million $ 4,446
Jan 21, 8 AM $ 0.00279
+10.30%
$ 2.79 million $ 4,528
Jan 21, 7 AM $ 0.00241
-5.38%
$ 2.41 million $ 81
Jan 21, 6 AM $ 0.00255
-0.10%
$ 2.55 million $ 4,768
Jan 21, 5 AM $ 0.00255
+0.51%
$ 2.55 million $ 5,004
Jan 21, 4 AM $ 0.00254
-1.23%
$ 2.54 million $ 5,103
Jan 21, 3 AM $ 0.00256
-0.35%
$ 2.56 million $ 24
Jan 21, 2 AM $ 0.00264
+0.20%
$ 2.64 million $ 14
Jan 21, 1 AM $ 0.00257
+0.00%
$ 2.57 million $ 5,099
Jan 21, 12 AM $ 0.00257
-1.78%
$ 2.57 million $ 4,973
Jan 20, 11 PM $ 0.00261
-5.25%
$ 2.61 million $ 18
Jan 20, 10 PM $ 0.00276
+0.77%
$ 2.76 million $ 3,747
Jan 20, 9 PM $ 0.00273
-0.04%
$ 2.73 million $ 4,914
Jan 20, 8 PM $ 0.00274
-1.50%
$ 2.74 million $ 4,854
Jan 20, 7 PM $ 0.00278
+5.26%
$ 2.78 million $ 4,896
Jan 20, 6 PM $ 0.00264
-5.56%
$ 2.64 million $ 30
Jan 20, 5 PM $ 0.00277
+5.15%
$ 2.77 million $ 6,505
Jan 20, 4 PM $ 0.00263
-0.48%
$ 2.63 million $ 614
Jan 20, 3 PM $ 0.00264
-0.91%
$ 2.64 million $ 629