Billion Dollar Cat Rune Historical Data

BDC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00358
-0.26%
$ 3.58 million $ 24
Dec 1, 10 PM $ 0.00359
+0.54%
$ 3.59 million $ 23
Dec 1, 9 PM $ 0.00358
+2.39%
$ 3.58 million $ 25
Dec 1, 8 PM $ 0.00351
+0.61%
$ 3.51 million $ 25
Dec 1, 7 PM $ 0.00351
-0.02%
$ 3.51 million $ 25
Dec 1, 6 PM $ 0.00354
+0.33%
$ 3.54 million $ 24
Dec 1, 5 PM $ 0.00351
-0.01%
$ 3.51 million $ 24
Dec 1, 4 PM $ 0.00351
-0.24%
$ 3.51 million $ 24
Dec 1, 3 PM $ 0.00355
+0.56%
$ 3.55 million $ 24
Dec 1, 2 PM $ 0.0036
-0.14%
$ 3.6 million $ 23
Dec 1, 1 PM $ 0.00363
+1.01%
$ 3.63 million $ 20
Dec 1, 12 PM $ 0.00361
+0.21%
$ 3.61 million $ 19
Dec 1, 11 AM $ 0.0036
-0.29%
$ 3.6 million $ 19
Dec 1, 10 AM $ 0.00361
-0.38%
$ 3.61 million $ 19
Dec 1, 9 AM $ 0.00361
-0.68%
$ 3.61 million $ 20
Dec 1, 8 AM $ 0.00363
-0.31%
$ 3.63 million $ 20
Dec 1, 7 AM $ 0.00362
+1.17%
$ 3.62 million $ 19
Dec 1, 6 AM $ 0.00358
+0.24%
$ 3.58 million $ 18
Dec 1, 5 AM $ 0.00358
-0.08%
$ 3.58 million $ 18
Dec 1, 4 AM $ 0.00359
-0.04%
$ 3.59 million $ 18
Dec 1, 3 AM $ 0.00361
-0.63%
$ 3.61 million $ 22
Dec 1, 2 AM $ 0.00361
-0.89%
$ 3.61 million $ 19
Dec 1, 1 AM $ 0.00364
+1.04%
$ 3.64 million $ 19
Dec 1, 12 AM $ 0.00367
+0.00%
$ 3.67 million $ 16
Nov 30, 11 PM $ 0.00387
-1.26%
$ 3.87 million $ 11
Nov 30, 10 PM $ 0.00392
-1.12%
$ 3.92 million $ 11
Nov 30, 9 PM $ 0.00395
-0.18%
$ 3.95 million $ 8
Nov 30, 8 PM $ 0.00395
+0.34%
$ 3.95 million $ 8
Nov 30, 7 PM $ 0.00396
-0.20%
$ 3.96 million $ 30
Nov 30, 6 PM $ 0.00398
-0.38%
$ 3.98 million $ 43
Nov 30, 5 PM $ 0.00399
-0.82%
$ 3.99 million $ 43
Nov 30, 4 PM $ 0.00399
+0.00%
$ 3.99 million $ 43
Nov 30, 3 PM $ 0.00399
-0.33%
$ 3.99 million $ 45
Nov 30, 2 PM $ 0.00401
-0.49%
$ 4.01 million $ 45
Nov 30, 1 PM $ 0.004
+0.37%
$ 4 million $ 44
Nov 30, 12 PM $ 0.00398
+0.43%
$ 3.98 million $ 45
Nov 30, 11 AM $ 0.00397
+0.09%
$ 3.97 million $ 47
Nov 30, 10 AM $ 0.00396
+0.07%
$ 3.96 million $ 48
Nov 30, 9 AM $ 0.00393
-0.11%
$ 3.93 million $ 59
Nov 30, 8 AM $ 0.00394
+0.24%
$ 3.94 million $ 58
Nov 30, 7 AM $ 0.00393
+0.14%
$ 3.93 million $ 59
Nov 30, 6 AM $ 0.00392
+0.16%
$ 3.92 million $ 60
Nov 30, 5 AM $ 0.00391
-0.98%
$ 3.91 million $ 60
Nov 30, 4 AM $ 0.00395
+1.41%
$ 3.95 million $ 60
Nov 30, 3 AM $ 0.00387
-0.19%
$ 3.87 million $ 57
Nov 30, 2 AM $ 0.0039
-0.05%
$ 3.9 million $ 57
Nov 30, 1 AM $ 0.0039
+0.39%
$ 3.9 million $ 57
Nov 30, 12 AM $ 0.00388
+0.07%
$ 3.88 million $ 60
Nov 29, 11 PM $ 0.00388
-0.25%
$ 3.88 million $ 69
Nov 29, 10 PM $ 0.00389
+0.14%
$ 3.89 million $ 69