Billion Dollar Cat Rune Historical Data

BDC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00206
-2.78%
$ 2.06 million $ 5,520
Feb 23, 6 AM $ 0.0021
-0.56%
$ 2.1 million $ 5,760
Feb 23, 5 AM $ 0.00212
+0.29%
$ 2.12 million $ 6,463
Feb 23, 4 AM $ 0.00212
+2.76%
$ 2.12 million $ 7,318
Feb 23, 3 AM $ 0.00209
-2.78%
$ 2.09 million $ 7,202
Feb 23, 2 AM $ 0.00216
+3.07%
$ 2.16 million $ 7,375
Feb 23, 1 AM $ 0.00209
-10.98%
$ 2.09 million $ 7,199
Feb 23, 12 AM $ 0.00235
+0.21%
$ 2.35 million $ 178
Feb 22, 11 PM $ 0.00235
+5.49%
$ 2.35 million $ 177
Feb 22, 10 PM $ 0.00223
-0.97%
$ 2.23 million $ 8,244
Feb 22, 9 PM $ 0.00225
+2.59%
$ 2.25 million $ 7,633
Feb 22, 8 PM $ 0.00226
+0.82%
$ 2.26 million $ 6,963
Feb 22, 7 PM $ 0.00219
+1.87%
$ 2.19 million $ 6,761
Feb 22, 6 PM $ 0.00208
-2.04%
$ 2.08 million $ 5,623
Feb 22, 5 PM $ 0.00212
-4.99%
$ 2.12 million $ 5,435
Feb 22, 4 PM $ 0.00223
-0.04%
$ 2.23 million $ 5,153
Feb 22, 3 PM $ 0.00218
-3.33%
$ 2.18 million $ 4,850
Feb 22, 2 PM $ 0.00226
-3.77%
$ 2.32 million $ 4,762
Feb 22, 1 PM $ 0.00233
+1.26%
$ 2.33 million $ 5,021
Feb 22, 12 PM $ 0.0023
-5.00%
$ 2.3 million $ 6,063
Feb 22, 11 AM $ 0.00237
+0.00%
$ 2.37 million $ 6,165
Feb 22, 10 AM $ 0.00243
+1.42%
$ 2.43 million $ 6,105
Feb 22, 9 AM $ 0.0024
+0.50%
$ 2.4 million $ 6,072
Feb 22, 8 AM $ 0.00237
-3.42%
$ 2.37 million $ 6,022
Feb 22, 7 AM $ 0.00237
-1.12%
$ 2.37 million $ 6,210
Feb 22, 6 AM $ 0.00238
+0.12%
$ 2.38 million $ 9
Feb 22, 5 AM $ 0.00249
-1.15%
$ 2.49 million $ 5,145
Feb 22, 4 AM $ 0.00252
+0.60%
$ 2.52 million $ 4,432
Feb 22, 3 AM $ 0.00251
+2.61%
$ 2.51 million $ 4,320
Feb 22, 2 AM $ 0.00245
+0.00%
$ 2.45 million $ 4,313
Feb 22, 1 AM $ 0.00245
-0.08%
$ 2.45 million $ 4,299
Feb 22, 12 AM $ 0.00245
-4.56%
$ 2.45 million $ 4,339
Feb 21, 11 PM $ 0.00256
-1.61%
$ 2.56 million $ 4,436
Feb 21, 10 PM $ 0.0026
+8.48%
$ 2.6 million $ 3,808
Feb 21, 9 PM $ 0.0023
-0.02%
$ 2.3 million $ 3,502
Feb 21, 8 PM $ 0.0023
-2.76%
$ 2.3 million $ 2,526
Feb 21, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 2,450
Feb 21, 6 PM $ 0.00237
+1.28%
$ 2.37 million $ 2,428
Feb 21, 5 PM $ 0.00237
-4.87%
$ 2.37 million $ 2,406
Feb 21, 4 PM $ 0.00242
-2.90%
$ 2.42 million $ 2,255
Feb 21, 3 PM $ 0.00249
+2.80%
$ 2.49 million $ 3,187
Feb 21, 2 PM $ 0.00245
+6.21%
$ 2.45 million $ 3,691
Feb 21, 1 PM $ 0.0023
+2.34%
$ 2.3 million $ 3,470
Feb 21, 12 PM $ 0.00219
-3.14%
$ 2.19 million $ 2,097
Feb 21, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,143
Feb 21, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,148
Feb 21, 9 AM $ 0.00226
-1.52%
$ 2.26 million $ 2,151
Feb 21, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,166
Feb 21, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,167
Feb 21, 6 AM $ 0.00229
-0.04%
$ 2.29 million $ 2,168