Billion Dollar Cat Rune Historical Data

BDC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00389
+0.14%
$ 3.89 million $ 69
Nov 29, 9 PM $ 0.00387
+0.00%
$ 3.87 million $ 79
Nov 29, 8 PM $ 0.00397
+0.04%
$ 3.97 million $ 75
Nov 29, 7 PM $ 0.00396
-2.76%
$ 3.96 million $ 75
Nov 29, 6 PM $ 0.00432
+0.00%
$ 4.32 million $ 61
Nov 29, 5 PM $ 0.00432
-0.22%
$ 4.32 million $ 61
Nov 29, 4 PM $ 0.00433
+0.03%
$ 4.33 million $ 62
Nov 29, 3 PM $ 0.00437
+0.17%
$ 4.37 million $ 69
Nov 29, 2 PM $ 0.00436
-0.05%
$ 4.36 million $ 69
Nov 29, 1 PM $ 0.00436
-0.54%
$ 4.36 million $ 69
Nov 29, 12 PM $ 0.00439
-1.89%
$ 4.39 million $ 67
Nov 29, 11 AM $ 0.00445
-0.45%
$ 4.45 million $ 92
Nov 29, 10 AM $ 0.00434
+0.07%
$ 4.34 million $ 105
Nov 29, 9 AM $ 0.00433
-0.37%
$ 4.33 million $ 94
Nov 29, 8 AM $ 0.00436
+0.62%
$ 4.36 million $ 102
Nov 29, 7 AM $ 0.00437
+0.54%
$ 4.37 million $ 100
Nov 29, 6 AM $ 0.00436
+0.60%
$ 4.36 million $ 101
Nov 29, 5 AM $ 0.00432
+0.09%
$ 4.32 million $ 118
Nov 29, 4 AM $ 0.00432
+0.37%
$ 4.32 million $ 127
Nov 29, 3 AM $ 0.00431
-0.11%
$ 4.31 million $ 150
Nov 29, 2 AM $ 0.0043
+0.04%
$ 4.3 million $ 181
Nov 29, 1 AM $ 0.0043
-0.18%
$ 4.3 million $ 180
Nov 29, 12 AM $ 0.00429
+0.58%
$ 4.29 million $ 181
Nov 28, 11 PM $ 0.00425
-1.49%
$ 4.25 million $ 177
Nov 28, 10 PM $ 0.00437
+2.02%
$ 4.37 million $ 176
Nov 28, 9 PM $ 0.00425
-0.23%
$ 4.25 million $ 167
Nov 28, 8 PM $ 0.00424
-0.56%
$ 4.24 million $ 165
Nov 28, 7 PM $ 0.00425
+3.92%
$ 4.25 million $ 165
Nov 28, 6 PM $ 0.00409
+1.36%
$ 4.09 million $ 161
Nov 28, 5 PM $ 0.00402
-1.63%
$ 4.02 million $ 182
Nov 28, 4 PM $ 0.00413
-1.89%
$ 4.13 million $ 184
Nov 28, 3 PM $ 0.00419
-0.37%
$ 4.19 million $ 181
Nov 28, 2 PM $ 0.0042
+0.53%
$ 4.2 million $ 181
Nov 28, 1 PM $ 0.00418
+0.98%
$ 4.18 million $ 180
Nov 28, 12 PM $ 0.00413
+6.37%
$ 4.13 million $ 179
Nov 28, 11 AM $ 0.00388
-3.22%
$ 3.88 million $ 153
Nov 28, 10 AM $ 0.00396
+0.35%
$ 3.96 million $ 138
Nov 28, 9 AM $ 0.00395
+5.02%
$ 3.95 million $ 139
Nov 28, 8 AM $ 0.00376
+0.72%
$ 3.76 million $ 132
Nov 28, 7 AM $ 0.00374
+0.14%
$ 3.74 million $ 132
Nov 28, 6 AM $ 0.0039
+2.32%
$ 3.9 million $ 131
Nov 28, 5 AM $ 0.00381
+3.86%
$ 3.81 million $ 113
Nov 28, 4 AM $ 0.00382
-0.39%
$ 3.82 million $ 105
Nov 28, 3 AM $ 0.00384
+8.29%
$ 3.84 million $ 91
Nov 28, 2 AM $ 0.00348
-0.45%
$ 3.48 million $ 50
Nov 28, 1 AM $ 0.0035
-0.93%
$ 3.5 million $ 50
Nov 28, 12 AM $ 0.00353
-0.09%
$ 3.53 million $ 51
Nov 27, 11 PM $ 0.00347
+0.19%
$ 3.47 million $ 68
Nov 27, 10 PM $ 0.00346
-0.76%
$ 3.46 million $ 61
Nov 27, 9 PM $ 0.0035
-0.24%
$ 3.5 million $ 61