Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $0.00198
-2.18%
$1.98 million $2,360
Apr 15, 7 PM $0.00198
-2.32%
$1.98 million $2,555
Apr 15, 6 PM $0.00197
-0.40%
$1.97 million $2,563
Apr 15, 5 PM $0.00202
+0.05%
$2.02 million $2,508
Apr 15, 4 PM $0.00198
-2.03%
$1.98 million $2,481
Apr 15, 3 PM $0.00198
-1.83%
$1.98 million $2,462
Apr 15, 2 PM $0.00202
+1.00%
$2.02 million $2,425
Apr 15, 1 PM $0.002
-1.04%
$2 million $2,905
Apr 15, 12 PM $0.002
-1.04%
$2 million $3,457
Apr 15, 10 AM $0.00208
+0.00%
$2.08 million $3,173
Apr 15, 9 AM $0.00208
+0.00%
$2.08 million $4,128
Apr 15, 8 AM $0.00207
+2.17%
$2.07 million $4,128
Apr 15, 7 AM $0.00202
+0.15%
$2.02 million $3,999
Apr 15, 6 AM $0.00202
+0.00%
$2.02 million $4,425
Apr 15, 5 AM $0.00202
-2.61%
$2.02 million $4,456
Apr 15, 4 AM $0.00206
+0.00%
$2.06 million $4,420
Apr 15, 3 AM $0.00199
-4.57%
$1.99 million $4,394
Apr 15, 2 AM $0.00208
-0.38%
$2.08 million $4,399
Apr 15, 1 AM $0.00208
-0.37%
$2.08 million $4,844
Apr 15, 12 AM $0.00209
+0.29%
$2.09 million $4,899
Apr 14, 11 PM $0.00208
-0.14%
$2.08 million $4,973
Apr 14, 10 PM $0.00209
+0.27%
$2.09 million $4,753
Apr 14, 9 PM $0.00209
+0.14%
$2.09 million $5,489
Apr 14, 8 PM $0.00209
+2.66%
$2.09 million $5,336
Apr 14, 7 PM $0.00203
-0.49%
$2.03 million $4,638
Apr 14, 6 PM $0.00211
+0.29%
$2.11 million $5,682
Apr 14, 5 PM $0.0021
+2.69%
$2.1 million $6,769
Apr 14, 4 PM $0.00211
-0.57%
$2.11 million $7,024
Apr 14, 3 PM $0.00211
+1.10%
$2.11 million $7,219
Apr 14, 2 PM $0.00209
+0.00%
$2.09 million $7,096
Apr 14, 1 PM $0.00213
+3.10%
$2.13 million $6,713
Apr 14, 12 PM $0.00206
+0.77%
$2.06 million $6,057
Apr 14, 11 AM $0.00199
+0.52%
$1.99 million $6,012
Apr 14, 10 AM $0.00203
+2.20%
$2.03 million $5,533
Apr 14, 9 AM $0.00204
-0.68%
$2.04 million $5,436
Apr 14, 8 AM $0.00207
-1.63%
$2.07 million $5,238
Apr 14, 7 AM $0.00208
-0.84%
$2.08 million $5,246
Apr 14, 6 AM $0.00209
+0.00%
$2.09 million $4,829
Apr 14, 5 AM $0.00213
-0.05%
$2.13 million $4,747
Apr 14, 4 AM $0.00213
+0.29%
$2.13 million $4,820
Apr 14, 3 AM $0.00212
+1.42%
$2.12 million $4,777
Apr 14, 2 AM $0.0021
+1.65%
$2.1 million $4,746
Apr 14, 1 AM $0.00205
-0.14%
$2.05 million $4,617
Apr 14, 12 AM $0.00201
+1.58%
$2.01 million $4,007
Apr 13, 11 PM $0.00203
+0.49%
$2.03 million $3,728
Apr 13, 10 PM $0.002
+1.27%
$2 million $3,386
Apr 13, 9 PM $0.00192
-1.59%
$1.92 million $3,234
Apr 13, 7 PM $0.002
+3.39%
$2 million $3,259
Apr 13, 6 PM $0.00191
-7.96%
$1.91 million $2,360
Apr 13, 5 PM $0.0021
-0.05%
$2.1 million $1,471