Billion Dollar Cat Rune Historical Data

BDC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00315
+0.88%
$ 3.15 million $ 1,015
Jan 18, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,040
Jan 18, 2 PM $ 0.00315
+3.56%
$ 3.15 million $ 1,082
Jan 18, 1 PM $ 0.00315
+3.31%
$ 3.15 million $ 1,057
Jan 18, 12 PM $ 0.00314
+2.97%
$ 3.14 million $ 1,074
Jan 18, 11 AM $ 0.00305
-3.60%
$ 3.05 million $ 5
Jan 18, 10 AM $ 0.00316
+3.53%
$ 3.16 million $ 980
Jan 18, 9 AM $ 0.00306
+0.11%
$ 3.06 million $ 5
Jan 18, 8 AM $ 0.00305
+0.20%
$ 3.05 million $ 5
Jan 18, 7 AM $ 0.00306
-0.10%
$ 3.06 million $ 5
Jan 18, 6 AM $ 0.00306
+0.02%
$ 3.06 million $ 5
Jan 18, 5 AM $ 0.00306
-0.08%
$ 3.06 million $ 5
Jan 18, 4 AM $ 0.00306
+0.10%
$ 3.06 million $ 13
Jan 18, 3 AM $ 0.00305
-0.08%
$ 3.05 million $ 13
Jan 18, 2 AM $ 0.00306
+0.47%
$ 3.06 million $ 14
Jan 18, 1 AM $ 0.00304
-0.67%
$ 3.04 million $ 23
Jan 18, 12 AM $ 0.00336
+4.83%
$ 3.36 million $ 2,495
Jan 17, 11 PM $ 0.00321
-1.92%
$ 3.21 million $ 2,706
Jan 17, 10 PM $ 0.00327
+4.90%
$ 3.27 million $ 2,818
Jan 17, 9 PM $ 0.00312
+0.99%
$ 3.12 million $ 43
Jan 17, 8 PM $ 0.0031
-0.25%
$ 3.1 million $ 2,954
Jan 17, 7 PM $ 0.00316
+1.85%
$ 3.16 million $ 2,997
Jan 17, 6 PM $ 0.00316
+1.68%
$ 3.16 million $ 3,094
Jan 17, 5 PM $ 0.00316
-1.23%
$ 3.16 million $ 3,173
Jan 17, 4 PM $ 0.00322
-0.46%
$ 3.22 million $ 3,183
Jan 17, 3 PM $ 0.00323
+0.61%
$ 3.23 million $ 3,391
Jan 17, 2 PM $ 0.00311
-7.47%
$ 3.11 million $ 3,372
Jan 17, 1 PM $ 0.00336
+4.91%
$ 3.36 million $ 3,664
Jan 17, 12 PM $ 0.00336
+4.95%
$ 3.36 million $ 3,464
Jan 17, 11 AM $ 0.0032
+3.71%
$ 3.2 million $ 41
Jan 17, 10 AM $ 0.0031
-0.05%
$ 3.1 million $ 41
Jan 17, 9 AM $ 0.00309
-2.21%
$ 3.09 million $ 4,146
Jan 17, 8 AM $ 0.00316
+2.57%
$ 3.16 million $ 4,158
Jan 17, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 4,531
Jan 17, 6 AM $ 0.00316
+3.42%
$ 3.16 million $ 4,541
Jan 17, 5 AM $ 0.00316
-3.42%
$ 3.16 million $ 5,034
Jan 17, 4 AM $ 0.00327
-1.14%
$ 3.27 million $ 5,656
Jan 17, 3 AM $ 0.0033
+0.07%
$ 3.3 million $ 5,721
Jan 17, 2 AM $ 0.00319
-0.32%
$ 3.19 million $ 56
Jan 17, 1 AM $ 0.0032
-0.25%
$ 3.2 million $ 4,712
Jan 17, 12 AM $ 0.00322
-0.15%
$ 3.22 million $ 49
Jan 16, 11 PM $ 0.00318
+2.15%
$ 3.18 million $ 138
Jan 16, 10 PM $ 0.00314
+0.65%
$ 3.14 million $ 5,920
Jan 16, 9 PM $ 0.00312
-1.12%
$ 3.12 million $ 5,780
Jan 16, 8 PM $ 0.00316
+0.40%
$ 3.16 million $ 5,719
Jan 16, 7 PM $ 0.00314
-1.98%
$ 3.14 million $ 5,926
Jan 16, 6 PM $ 0.0031
-4.40%
$ 3.1 million $ 6,834
Jan 16, 5 PM $ 0.00325
+4.92%
$ 3.25 million $ 6,616
Jan 16, 4 PM $ 0.00309
-2.22%
$ 3.09 million $ 6,094
Jan 16, 3 PM $ 0.00339
-0.52%
$ 3.39 million $ 6,117