Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $0.0021
-0.05%
$2.1 million $1,471
Apr 13, 4 PM $0.00206
+0.00%
$2.06 million $1,759
Apr 13, 3 PM $0.00206
-1.96%
$2.06 million $1,702
Apr 13, 2 PM $0.0021
+2.09%
$2.1 million $1,753
Apr 13, 1 PM $0.00206
-0.15%
$2.06 million $1,705
Apr 13, 12 PM $0.00211
+2.47%
$2.11 million $1,586
Apr 13, 11 AM $0.00206
-2.69%
$2.06 million $1,570
Apr 13, 10 AM $0.00207
+0.79%
$2.07 million $1,633
Apr 13, 9 AM $0.00205
-3.63%
$2.05 million $1,495
Apr 13, 8 AM $0.00212
+0.04%
$2.12 million $1,291
Apr 13, 7 AM $0.00211
-0.05%
$2.11 million $1,278
Apr 13, 6 AM $0.00212
+0.00%
$2.12 million $1,257
Apr 13, 5 AM $0.00212
+0.43%
$2.12 million $1,273
Apr 13, 4 AM $0.00212
+0.00%
$2.12 million $1,218
Apr 13, 3 AM $0.00212
+0.05%
$2.12 million $1,243
Apr 13, 2 AM $0.00211
-0.47%
$2.11 million $1,142
Apr 13, 1 AM $0.00212
+0.00%
$2.12 million $1,270
Apr 13, 12 AM $0.00211
+4.14%
$2.11 million $1,259
Apr 12, 11 PM $0.00209
+0.00%
$2.09 million $1,172
Apr 12, 10 PM $0.00204
+0.00%
$2.04 million $1,189
Apr 12, 8 PM $0.00212
+4.83%
$2.12 million $1,258
Apr 12, 7 PM $0.00202
-3.25%
$2.02 million $1,214
Apr 12, 6 PM $0.00209
-0.23%
$2.09 million $1,234
Apr 12, 5 PM $0.0021
+1.33%
$2.1 million $1,105
Apr 12, 4 PM $0.00206
-0.19%
$2.06 million $1,605
Apr 12, 3 PM $0.00201
-0.05%
$2.01 million $1,777
Apr 12, 2 PM $0.00206
-0.05%
$2.06 million $1,909
Apr 12, 12 PM $0.00207
+2.37%
$2.07 million $2,195
Apr 12, 11 AM $0.00202
-0.23%
$2.02 million $2,174
Apr 12, 10 AM $0.00207
+0.10%
$2.07 million $2,238
Apr 12, 6 AM $0.00202
-0.25%
$2.02 million $2,402
Apr 12, 4 AM $0.00207
+0.00%
$2.07 million $2,436
Apr 12, 3 AM $0.00202
-1.94%
$2.02 million $2,446
Apr 12, 2 AM $0.00202
-2.20%
$2.02 million $2,412
Apr 12, 1 AM $0.00201
-2.66%
$2.01 million $2,305
Apr 12, 12 AM $0.00201
-2.70%
$2.01 million $2,299
Apr 11, 8 PM $0.00205
-0.10%
$2.05 million $2,081
Apr 11, 7 PM $0.00199
+0.10%
$1.99 million $2,151
Apr 11, 6 PM $0.002
+0.20%
$2 million $1,950
Apr 11, 5 PM $0.00199
+0.00%
$1.99 million $1,926
Apr 11, 4 PM $0.00198
-4.52%
$1.98 million $1,196
Apr 11, 3 PM $0.002
+0.15%
$2 million $1,022
Apr 11, 2 PM $0.00204
+2.15%
$2.04 million $1,120
Apr 11, 1 PM $0.002
-2.15%
$2 million $1,114
Apr 11, 12 PM $0.002
+0.05%
$2 million $932
Apr 11, 10 AM $0.002
+0.00%
$2 million $1,343
Apr 11, 9 AM $0.002
+0.06%
$2 million $1,882
Apr 11, 8 AM $0.00205
+0.54%
$2.05 million $2,572
Apr 11, 6 AM $0.002
+0.00%
$2 million $2,531
Apr 11, 5 AM $0.00204
-0.43%
$2.04 million $2,477