Billion Dollar Cat Rune Historical Data

BDC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0035
-0.24%
$ 3.5 million $ 61
Nov 27, 8 PM $ 0.00351
+0.05%
$ 3.51 million $ 62
Nov 27, 7 PM $ 0.0035
+0.14%
$ 3.5 million $ 61
Nov 27, 6 PM $ 0.00321
+0.02%
$ 3.21 million $ 29
Nov 27, 5 PM $ 0.00321
-0.12%
$ 3.21 million $ 29
Nov 27, 4 PM $ 0.00322
-0.36%
$ 3.22 million $ 29
Nov 27, 3 PM $ 0.00321
+0.27%
$ 3.21 million $ 27
Nov 27, 2 PM $ 0.00319
-0.62%
$ 3.19 million $ 28
Nov 27, 1 PM $ 0.00322
+0.50%
$ 3.22 million $ 28
Nov 27, 12 PM $ 0.0032
+0.06%
$ 3.2 million $ 28
Nov 27, 11 AM $ 0.0032
+0.00%
$ 3.2 million $ 27
Nov 27, 10 AM $ 0.00318
+0.20%
$ 3.18 million $ 27
Nov 27, 9 AM $ 0.00318
-1.60%
$ 3.18 million $ 26
Nov 27, 8 AM $ 0.00325
-0.67%
$ 3.25 million $ 23
Nov 27, 7 AM $ 0.00327
+0.02%
$ 3.27 million $ 25
Nov 27, 6 AM $ 0.00325
+0.21%
$ 3.25 million $ 25
Nov 27, 5 AM $ 0.00325
+0.27%
$ 3.25 million $ 34
Nov 27, 4 AM $ 0.00324
+0.63%
$ 3.24 million $ 39
Nov 27, 3 AM $ 0.00325
+0.06%
$ 3.25 million $ 38
Nov 27, 2 AM $ 0.00324
+0.73%
$ 3.24 million $ 38
Nov 27, 1 AM $ 0.00322
-0.65%
$ 3.22 million $ 45
Nov 27, 12 AM $ 0.00336
+0.00%
$ 3.36 million $ 51
Nov 26, 11 PM $ 0.00339
-0.04%
$ 3.39 million $ 33
Nov 26, 10 PM $ 0.00341
-0.13%
$ 3.41 million $ 33
Nov 26, 9 PM $ 0.00341
-0.03%
$ 3.41 million $ 32
Nov 26, 8 PM $ 0.00343
-0.46%
$ 3.43 million $ 31
Nov 26, 7 PM $ 0.00345
+0.02%
$ 3.45 million $ 32
Nov 26, 6 PM $ 0.00343
+1.44%
$ 3.43 million $ 40
Nov 26, 5 PM $ 0.00331
+0.02%
$ 3.31 million $ 47
Nov 26, 4 PM $ 0.00331
+0.44%
$ 3.31 million $ 46
Nov 26, 3 PM $ 0.00331
-0.76%
$ 3.31 million $ 46
Nov 26, 2 PM $ 0.00331
+0.67%
$ 3.31 million $ 46
Nov 26, 1 PM $ 0.00327
+0.37%
$ 3.27 million $ 44
Nov 26, 12 PM $ 0.00325
-0.57%
$ 3.25 million $ 44
Nov 26, 11 AM $ 0.00328
-0.29%
$ 3.28 million $ 44
Nov 26, 10 AM $ 0.00329
+0.53%
$ 3.29 million $ 44
Nov 26, 9 AM $ 0.00329
-0.76%
$ 3.29 million $ 44
Nov 26, 8 AM $ 0.00333
-1.83%
$ 3.33 million $ 45
Nov 26, 7 AM $ 0.00338
+0.29%
$ 3.38 million $ 44
Nov 26, 6 AM $ 0.00337
+0.12%
$ 3.37 million $ 43
Nov 26, 5 AM $ 0.00326
+2.58%
$ 3.26 million $ 34
Nov 26, 4 AM $ 0.00317
-0.24%
$ 3.17 million $ 30
Nov 26, 3 AM $ 0.0032
-0.03%
$ 3.2 million $ 30
Nov 26, 2 AM $ 0.00336
-0.19%
$ 3.36 million $ 31
Nov 26, 1 AM $ 0.00337
+1.91%
$ 3.37 million $ 23
Nov 26, 12 AM $ 0.00332
+0.38%
$ 3.32 million $ 19
Nov 25, 11 PM $ 0.00334
+1.36%
$ 3.34 million $ 19
Nov 25, 10 PM $ 0.00326
-0.46%
$ 3.26 million $ 20
Nov 25, 9 PM $ 0.00328
+0.04%
$ 3.28 million $ 42
Nov 25, 8 PM $ 0.00328
+1.29%
$ 3.28 million $ 42