Billion Dollar Cat Rune Historical Data

BDC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00229
-0.04%
$ 2.29 million $ 2,168
Feb 21, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,440
Feb 21, 4 AM $ 0.0023
+0.04%
$ 2.3 million $ 2,831
Feb 21, 3 AM $ 0.00229
+3.13%
$ 2.29 million $ 2,844
Feb 21, 2 AM $ 0.00233
+1.30%
$ 2.33 million $ 2,663
Feb 21, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,771
Feb 21, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,775
Feb 20, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,688
Feb 20, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,798
Feb 20, 9 PM $ 0.00226
-2.75%
$ 2.26 million $ 2,798
Feb 20, 8 PM $ 0.0023
+1.76%
$ 2.3 million $ 2,768
Feb 20, 7 PM $ 0.00231
-0.26%
$ 2.31 million $ 2,759
Feb 20, 6 PM $ 0.00231
+2.32%
$ 2.31 million $ 2,807
Feb 20, 5 PM $ 0.00226
-1.74%
$ 2.26 million $ 2,760
Feb 20, 4 PM $ 0.0023
-4.40%
$ 2.3 million $ 2,945
Feb 20, 3 PM $ 0.00245
+0.30%
$ 2.45 million $ 3,412
Feb 20, 2 PM $ 0.00226
-0.04%
$ 2.26 million $ 2,690
Feb 20, 1 PM $ 0.00226
-0.27%
$ 2.26 million $ 3,371
Feb 20, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 6,651
Feb 20, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 6,602
Feb 20, 10 AM $ 0.00227
-0.48%
$ 2.27 million $ 6,604
Feb 20, 9 AM $ 0.00229
-0.01%
$ 2.29 million $ 6,757
Feb 20, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 6,798
Feb 20, 7 AM $ 0.00229
+0.26%
$ 2.29 million $ 6,810
Feb 20, 6 AM $ 0.00229
+1.24%
$ 2.29 million $ 7,044
Feb 20, 5 AM $ 0.00226
-5.34%
$ 2.26 million $ 6,844
Feb 20, 4 AM $ 0.00235
-2.54%
$ 2.35 million $ 7,695
Feb 20, 3 AM $ 0.00241
+0.02%
$ 2.41 million $ 7,323
Feb 20, 2 AM $ 0.00241
+1.60%
$ 2.41 million $ 7,684
Feb 20, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 6,892
Feb 20, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 6,891
Feb 19, 11 PM $ 0.00237
+3.04%
$ 2.37 million $ 7,171
Feb 19, 10 PM $ 0.0023
-2.58%
$ 2.3 million $ 8,128
Feb 19, 9 PM $ 0.00236
+3.96%
$ 2.36 million $ 8,362
Feb 19, 8 PM $ 0.00227
-0.35%
$ 2.27 million $ 8,167
Feb 19, 7 PM $ 0.00228
-2.14%
$ 2.28 million $ 8,590
Feb 19, 6 PM $ 0.00233
+1.52%
$ 2.33 million $ 9,021
Feb 19, 5 PM $ 0.00233
+2.88%
$ 2.33 million $ 8,889
Feb 19, 4 PM $ 0.00226
+5.54%
$ 2.26 million $ 9,228
Feb 19, 3 PM $ 0.00207
+3.73%
$ 2.07 million $ 8,458
Feb 19, 2 PM $ 0.00199
-16.19%
$ 1.99 million $ 6,942
Feb 19, 1 PM $ 0.00222
-7.50%
$ 2.22 million $ 5,813
Feb 19, 12 PM $ 0.0024
+4.28%
$ 2.4 million $ 3,877
Feb 19, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 3,636
Feb 19, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 3,636
Feb 19, 9 AM $ 0.0023
-0.01%
$ 2.3 million $ 3,634
Feb 19, 8 AM $ 0.0023
-2.87%
$ 2.3 million $ 3,666
Feb 19, 7 AM $ 0.00237
+2.89%
$ 2.37 million $ 3,761
Feb 19, 6 AM $ 0.0023
+0.01%
$ 2.3 million $ 3,458
Feb 19, 5 AM $ 0.0023
-1.30%
$ 2.3 million $ 3,505