Billion Dollar Cat Rune Historical Data

BDC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00339
-0.52%
$ 3.39 million $ 6,117
Jan 16, 2 PM $ 0.0034
+3.56%
$ 3.4 million $ 6,940
Jan 16, 1 PM $ 0.00344
+4.73%
$ 3.44 million $ 6,589
Jan 16, 12 PM $ 0.00328
+4.05%
$ 3.28 million $ 7,126
Jan 16, 11 AM $ 0.00312
-7.50%
$ 3.12 million $ 410
Jan 16, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 6,517
Jan 16, 9 AM $ 0.0034
+0.09%
$ 3.4 million $ 6,743
Jan 16, 8 AM $ 0.0034
+3.18%
$ 3.4 million $ 6,863
Jan 16, 7 AM $ 0.00329
-2.74%
$ 3.29 million $ 8,163
Jan 16, 6 AM $ 0.00339
-3.08%
$ 3.39 million $ 8,611
Jan 16, 5 AM $ 0.0035
+2.25%
$ 3.5 million $ 9,409
Jan 16, 4 AM $ 0.00362
+6.63%
$ 3.62 million $ 442
Jan 16, 3 AM $ 0.00337
+0.00%
$ 3.37 million $ 12,475
Jan 16, 2 AM $ 0.00338
-0.12%
$ 3.38 million $ 13,614
Jan 16, 1 AM $ 0.00346
-0.50%
$ 3.46 million $ 13,465
Jan 16, 12 AM $ 0.00358
+6.00%
$ 3.58 million $ 13,882
Jan 15, 11 PM $ 0.00348
+2.96%
$ 3.38 million $ 14,805
Jan 15, 10 PM $ 0.00338
+0.38%
$ 3.38 million $ 13,364
Jan 15, 9 PM $ 0.00337
-3.73%
$ 3.37 million $ 13,486
Jan 15, 8 PM $ 0.0035
+2.57%
$ 3.5 million $ 14,147
Jan 15, 7 PM $ 0.00341
-7.98%
$ 3.41 million $ 13,884
Jan 15, 6 PM $ 0.00371
+1.85%
$ 3.71 million $ 15,623
Jan 15, 5 PM $ 0.00364
+0.27%
$ 3.64 million $ 15,338
Jan 15, 4 PM $ 0.00363
+4.78%
$ 3.63 million $ 16,108
Jan 15, 3 PM $ 0.00362
+2.91%
$ 3.62 million $ 15,107
Jan 15, 2 PM $ 0.00367
+3.16%
$ 3.67 million $ 15,371
Jan 15, 1 PM $ 0.00355
-3.95%
$ 3.55 million $ 15,088
Jan 15, 12 PM $ 0.00378
+1.96%
$ 3.78 million $ 15,781
Jan 15, 11 AM $ 0.00383
-1.77%
$ 3.83 million $ 14,892
Jan 15, 10 AM $ 0.00375
-0.30%
$ 3.75 million $ 14,909
Jan 15, 9 AM $ 0.00381
+7.33%
$ 3.81 million $ 15,211
Jan 15, 8 AM $ 0.00355
-5.48%
$ 3.55 million $ 63
Jan 15, 7 AM $ 0.0039
-1.33%
$ 3.9 million $ 13,317
Jan 15, 6 AM $ 0.00395
+1.34%
$ 3.88 million $ 13,633
Jan 15, 5 AM $ 0.0039
+3.77%
$ 3.9 million $ 12,829
Jan 15, 4 AM $ 0.00378
-0.65%
$ 3.78 million $ 13,330
Jan 15, 3 AM $ 0.0038
+10.45%
$ 3.8 million $ 8,113
Jan 15, 2 AM $ 0.0038
+9.73%
$ 3.8 million $ 7,254
Jan 15, 1 AM $ 0.00343
+0.59%
$ 3.43 million $ 6,439
Jan 15, 12 AM $ 0.00345
-0.99%
$ 3.45 million $ 25
Jan 14, 11 PM $ 0.00341
-5.27%
$ 3.41 million $ 3,921
Jan 14, 10 PM $ 0.0036
+2.51%
$ 3.6 million $ 4,170
Jan 14, 9 PM $ 0.00334
+0.28%
$ 3.34 million $ 63
Jan 14, 8 PM $ 0.00359
+4.08%
$ 3.59 million $ 4,211
Jan 14, 7 PM $ 0.0036
+3.84%
$ 3.6 million $ 4,076
Jan 14, 6 PM $ 0.00346
-6.27%
$ 3.46 million $ 2,888
Jan 14, 5 PM $ 0.0037
+5.34%
$ 3.7 million $ 3,123
Jan 14, 4 PM $ 0.00335
-6.87%
$ 3.35 million $ 2,316
Jan 14, 3 PM $ 0.00339
-0.44%
$ 3.39 million $ 2,407
Jan 14, 2 PM $ 0.0034
-2.78%
$ 3.4 million $ 2,536