Billion Dollar Cat Rune Historical Data

BDC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00328
+1.29%
$ 3.28 million $ 42
Nov 25, 7 PM $ 0.00321
-3.11%
$ 3.21 million $ 42
Nov 25, 6 PM $ 0.00332
+0.12%
$ 3.32 million $ 42
Nov 25, 5 PM $ 0.00341
+0.82%
$ 3.41 million $ 49
Nov 25, 4 PM $ 0.00336
+0.17%
$ 3.36 million $ 40
Nov 25, 3 PM $ 0.00335
+0.89%
$ 3.35 million $ 42
Nov 25, 2 PM $ 0.00338
+0.05%
$ 3.38 million $ 47
Nov 25, 1 PM $ 0.0034
+0.41%
$ 3.4 million $ 50
Nov 25, 12 PM $ 0.00338
+0.12%
$ 3.38 million $ 50
Nov 25, 11 AM $ 0.00337
-0.20%
$ 3.37 million $ 49
Nov 25, 10 AM $ 0.00338
+0.70%
$ 3.38 million $ 52
Nov 25, 9 AM $ 0.00334
-0.92%
$ 3.34 million $ 52
Nov 25, 8 AM $ 0.00337
-0.19%
$ 3.37 million $ 52
Nov 25, 7 AM $ 0.0034
-0.23%
$ 3.4 million $ 52
Nov 25, 6 AM $ 0.00342
-0.28%
$ 3.42 million $ 53
Nov 25, 5 AM $ 0.00343
+0.22%
$ 3.43 million $ 53
Nov 25, 4 AM $ 0.00342
+0.46%
$ 3.42 million $ 54
Nov 25, 3 AM $ 0.00342
+0.38%
$ 3.42 million $ 54
Nov 25, 2 AM $ 0.00341
+0.07%
$ 3.41 million $ 91
Nov 25, 1 AM $ 0.0034
-0.20%
$ 3.4 million $ 96
Nov 25, 12 AM $ 0.00341
+0.13%
$ 3.41 million $ 142
Nov 24, 11 PM $ 0.00342
+0.26%
$ 3.42 million $ 177
Nov 24, 10 PM $ 0.00357
+0.35%
$ 3.57 million $ 192
Nov 24, 9 PM $ 0.00356
+0.03%
$ 3.56 million $ 176
Nov 24, 8 PM $ 0.00356
+1.34%
$ 3.56 million $ 176
Nov 24, 7 PM $ 0.00351
-3.83%
$ 3.51 million $ 176
Nov 24, 6 PM $ 0.00362
+0.78%
$ 3.62 million $ 171
Nov 24, 5 PM $ 0.00355
+0.29%
$ 3.55 million $ 163
Nov 24, 4 PM $ 0.00351
+1.53%
$ 3.51 million $ 158
Nov 24, 3 PM $ 0.00347
+0.60%
$ 3.47 million $ 156
Nov 24, 2 PM $ 0.00344
-0.17%
$ 3.44 million $ 149
Nov 24, 1 PM $ 0.00346
+1.41%
$ 3.46 million $ 148
Nov 24, 12 PM $ 0.00341
-0.68%
$ 3.41 million $ 146
Nov 24, 11 AM $ 0.00336
-0.05%
$ 3.36 million $ 147
Nov 24, 10 AM $ 0.00336
-0.43%
$ 3.36 million $ 143
Nov 24, 9 AM $ 0.00337
-0.20%
$ 3.37 million $ 143
Nov 24, 8 AM $ 0.00337
-1.18%
$ 3.37 million $ 144
Nov 24, 7 AM $ 0.00342
-0.01%
$ 3.42 million $ 148
Nov 24, 6 AM $ 0.00344
-1.13%
$ 3.44 million $ 147
Nov 24, 5 AM $ 0.00347
+1.15%
$ 3.47 million $ 150
Nov 24, 4 AM $ 0.00343
-0.25%
$ 3.43 million $ 147
Nov 24, 3 AM $ 0.00398
+0.00%
$ 3.98 million $ 149
Nov 24, 2 AM $ 0.00407
+2.13%
$ 4.07 million $ 117
Nov 24, 1 AM $ 0.00403
-3.58%
$ 4.03 million $ 104
Nov 24, 12 AM $ 0.00387
+4.26%
$ 3.87 million $ 66
Nov 23, 11 PM $ 0.00366
-0.19%
$ 3.66 million $ 33
Nov 23, 10 PM $ 0.00372
-0.21%
$ 3.72 million $ 19
Nov 23, 9 PM $ 0.00371
-0.43%
$ 3.71 million $ 14
Nov 23, 8 PM $ 0.0037
-1.16%
$ 3.7 million $ 14
Nov 23, 7 PM $ 0.0037
+1.32%
$ 3.7 million $ 13