Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.00204
-0.43%
$2.04 million $2,477
Apr 11, 3 AM $0.00204
+0.00%
$2.04 million $2,638
Apr 11, 2 AM $0.002
-1.76%
$2 million $2,638
Apr 11, 1 AM $0.00204
-0.40%
$2.04 million $2,677
Apr 10, 8 PM $0.002
-2.20%
$2 million $2,656
Apr 10, 7 PM $0.00204
+2.25%
$2.04 million $2,810
Apr 10, 3 PM $0.00201
-2.81%
$2.01 million $3,593
Apr 10, 2 PM $0.002
-0.10%
$2 million $3,624
Apr 10, 1 PM $0.00205
+2.96%
$2.05 million $5,089
Apr 10, 12 PM $0.00206
+1.26%
$2.06 million $5,105
Apr 10, 11 AM $0.00199
+0.14%
$1.99 million $7,210
Apr 10, 10 AM $0.002
+0.01%
$2 million $6,643
Apr 10, 9 AM $0.002
+0.01%
$2 million $6,661
Apr 10, 8 AM $0.002
-0.02%
$2 million $6,215
Apr 10, 7 AM $0.00205
+2.72%
$2.05 million $5,662
Apr 10, 6 AM $0.002
-1.10%
$2 million $5,566
Apr 10, 5 AM $0.002
-1.65%
$2 million $5,736
Apr 10, 4 AM $0.00203
+1.53%
$2.03 million $5,742
Apr 10, 3 AM $0.002
-0.21%
$2 million $5,706
Apr 10, 2 AM $0.00201
-2.71%
$2.01 million $5,788
Apr 10, 1 AM $0.00207
+0.00%
$2.07 million $6,003
Apr 10, 12 AM $0.00206
+3.25%
$2.06 million $6,003
Apr 9, 11 PM $0.00204
+2.26%
$2.04 million $5,876
Apr 9, 10 PM $0.002
-0.50%
$2 million $6,552
Apr 9, 9 PM $0.00206
+0.63%
$2.06 million $8,324
Apr 9, 8 PM $0.00207
+1.79%
$2.07 million $8,504
Apr 9, 7 PM $0.00207
+1.69%
$2.07 million $8,335
Apr 9, 6 PM $0.00207
+3.53%
$2.07 million $8,041
Apr 9, 5 PM $0.002
-3.56%
$2 million $7,918
Apr 9, 4 PM $0.00207
+2.22%
$2.07 million $8,109
Apr 9, 3 PM $0.00208
+1.31%
$2.08 million $7,877
Apr 9, 2 PM $0.00202
+0.21%
$2.02 million $8,066
Apr 9, 1 PM $0.00208
-5.05%
$2.08 million $5,030
Apr 9, 12 PM $0.00228
-0.34%
$2.28 million $5,019
Apr 9, 11 AM $0.00229
+0.46%
$2.29 million $5,581
Apr 9, 10 AM $0.00228
+5.12%
$2.28 million $5,704
Apr 9, 9 AM $0.00217
-1.34%
$2.17 million $5,178
Apr 9, 8 AM $0.0022
+0.64%
$2.2 million $4,934
Apr 9, 7 AM $0.00218
-2.70%
$2.18 million $5,701
Apr 9, 6 AM $0.00224
+3.17%
$2.24 million $5,313
Apr 9, 5 AM $0.00218
-0.78%
$2.18 million $5,191
Apr 9, 4 AM $0.00225
+4.62%
$2.25 million $6,262
Apr 9, 3 AM $0.00214
+7.06%
$2.14 million $6,601
Apr 9, 2 AM $0.002
+0.18%
$2 million $5
Apr 9, 1 AM $0.00199
-0.76%
$1.99 million $5
Apr 9, 12 AM $0.00201
-0.11%
$2.01 million $5
Apr 8, 11 PM $0.002
-0.56%
$2 million $5
Apr 8, 10 PM $0.00202
-2.36%
$2.02 million $5
Apr 8, 9 PM $0.00207
-0.59%
$2.07 million $5,349
Apr 8, 8 PM $0.00208
-0.04%
$2.08 million $5,378