Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 PM $0.00208
-0.04%
$2.08 million $5,378
Apr 8, 7 PM $0.00207
-0.01%
$2.07 million $5,571
Apr 8, 6 PM $0.00202
+0.00%
$2.02 million $4,936
Apr 8, 5 PM $0.00202
-0.83%
$2.02 million $4,788
Apr 8, 4 PM $0.00204
-1.19%
$2.04 million $5,160
Apr 8, 3 PM $0.00206
-3.97%
$2.06 million $5,453
Apr 8, 2 PM $0.00215
+0.79%
$2.15 million $5,581
Apr 8, 1 PM $0.00213
-0.65%
$2.13 million $5,293
Apr 8, 12 PM $0.00214
+2.56%
$2.14 million $5,266
Apr 8, 11 AM $0.00209
+1.31%
$2.09 million $5,260
Apr 8, 10 AM $0.00206
-0.15%
$2.06 million $4,860
Apr 8, 9 AM $0.00206
+0.00%
$2.06 million $3
Apr 8, 7 AM $0.00231
+0.04%
$2.31 million $4,900
Apr 8, 6 AM $0.00232
+2.70%
$2.32 million $4,784
Apr 8, 5 AM $0.00226
+3.16%
$2.26 million $4,925
Apr 8, 4 AM $0.00213
+2.02%
$2.13 million $198
Apr 8, 3 AM $0.00215
+3.94%
$2.15 million $3,595
Apr 8, 2 AM $0.00206
+5.34%
$2.06 million $3,079
Apr 8, 1 AM $0.00205
+7.98%
$2.05 million $60
Apr 8, 12 AM $0.002
-0.18%
$2 million $1,845
Apr 7, 11 PM $0.00201
-0.11%
$2.01 million $1,627
Apr 7, 10 PM $0.00201
+0.56%
$2.01 million $1,514
Apr 7, 9 PM $0.00204
+0.34%
$2.04 million $1,434
Apr 7, 8 PM $0.00204
+2.20%
$2.04 million $1,567
Apr 7, 7 PM $0.002
+0.00%
$2 million $1,537
Apr 7, 6 PM $0.002
+0.00%
$2 million $1,432
Apr 7, 5 PM $0.002
-2.48%
$2 million $1,432
Apr 7, 4 PM $0.00205
+0.20%
$2.05 million $1,721
Apr 7, 3 PM $0.00204
-0.71%
$2.04 million $1,683
Apr 7, 2 PM $0.00206
-0.15%
$2.06 million $1,591
Apr 7, 1 PM $0.00205
+2.28%
$2.05 million $1,550
Apr 7, 12 PM $0.00204
+0.28%
$2.04 million $1,364
Apr 7, 11 AM $0.002
-0.05%
$2 million $1,391
Apr 7, 10 AM $0.002
+0.00%
$2 million $1,389
Apr 7, 9 AM $0.00204
+0.27%
$2.04 million $1,261
Apr 7, 8 AM $0.002
+0.05%
$2 million $1,247
Apr 7, 7 AM $0.002
+0.00%
$2 million $1,313
Apr 7, 6 AM $0.002
+0.00%
$2 million $1,314
Apr 7, 5 AM $0.002
+0.00%
$2 million $1,237
Apr 7, 4 AM $0.002
+0.00%
$2 million $1,237
Apr 7, 3 AM $0.002
-0.04%
$2 million $1,251
Apr 7, 2 AM $0.002
-2.54%
$2 million $1,484
Apr 7, 1 AM $0.002
+0.00%
$2 million $1,515
Apr 7, 12 AM $0.002
-2.95%
$2 million $1,483
Apr 6, 11 PM $0.00206
-0.31%
$2.06 million $1,652
Apr 6, 10 PM $0.00207
+3.31%
$2.07 million $1,657
Apr 6, 9 PM $0.002
-0.54%
$2 million $1,610
Apr 6, 8 PM $0.00202
-0.09%
$2.02 million $1,661
Apr 6, 7 PM $0.00202
-2.78%
$2.02 million $1,438
Apr 6, 6 PM $0.00203
-0.29%
$2.03 million $1,455