Billion Dollar Cat Rune Historical Data

BDC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00339
-0.44%
$ 3.39 million $ 2,407
Jan 14, 2 PM $ 0.0034
-2.78%
$ 3.4 million $ 2,536
Jan 14, 1 PM $ 0.0035
+0.37%
$ 3.5 million $ 2,568
Jan 14, 12 PM $ 0.00348
-0.42%
$ 3.48 million $ 2,579
Jan 14, 11 AM $ 0.0035
+5.21%
$ 3.5 million $ 2,595
Jan 14, 10 AM $ 0.00337
-0.23%
$ 3.37 million $ 2,547
Jan 14, 9 AM $ 0.00338
-1.01%
$ 3.38 million $ 34
Jan 14, 8 AM $ 0.00342
-4.87%
$ 3.42 million $ 3,036
Jan 14, 7 AM $ 0.00338
+0.11%
$ 3.38 million $ 3,624
Jan 14, 6 AM $ 0.0036
-1.04%
$ 3.6 million $ 3,803
Jan 14, 5 AM $ 0.00363
+13.48%
$ 3.63 million $ 3,835
Jan 14, 4 AM $ 0.0032
-5.65%
$ 3.2 million $ 3,115
Jan 14, 3 AM $ 0.00339
-6.74%
$ 3.39 million $ 37
Jan 14, 2 AM $ 0.00364
-0.01%
$ 3.64 million $ 4,302
Jan 14, 1 AM $ 0.00364
+3.74%
$ 3.64 million $ 4,302
Jan 14, 12 AM $ 0.0035
+0.77%
$ 3.5 million $ 4,042
Jan 13, 11 PM $ 0.00348
+4.53%
$ 3.48 million $ 4,086
Jan 13, 10 PM $ 0.00347
+3.35%
$ 3.47 million $ 4,036
Jan 13, 9 PM $ 0.00336
-5.68%
$ 3.36 million $ 4,044
Jan 13, 8 PM $ 0.00324
-0.38%
$ 3.24 million $ 4,359
Jan 13, 7 PM $ 0.00328
-1.51%
$ 3.28 million $ 34
Jan 13, 6 PM $ 0.00328
+1.16%
$ 3.28 million $ 30
Jan 13, 5 PM $ 0.00339
+2.42%
$ 3.39 million $ 4,395
Jan 13, 4 PM $ 0.00339
+10.15%
$ 3.39 million $ 4,328
Jan 13, 3 PM $ 0.00324
+0.14%
$ 3.24 million $ 3,932
Jan 13, 2 PM $ 0.00308
-4.77%
$ 3.08 million $ 3,645
Jan 13, 1 PM $ 0.0031
-5.96%
$ 3.1 million $ 5,646
Jan 13, 12 PM $ 0.0033
-3.42%
$ 3.3 million $ 6,028
Jan 13, 11 AM $ 0.00328
-0.09%
$ 3.28 million $ 5,978
Jan 13, 10 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,867
Jan 13, 9 AM $ 0.00322
+0.25%
$ 3.22 million $ 5,867
Jan 13, 8 AM $ 0.00318
+0.37%
$ 3.18 million $ 17
Jan 13, 7 AM $ 0.00318
-0.67%
$ 3.18 million $ 16
Jan 13, 6 AM $ 0.0032
+1.01%
$ 3.2 million $ 17
Jan 13, 5 AM $ 0.00318
+0.98%
$ 3.18 million $ 16
Jan 13, 4 AM $ 0.00315
+0.18%
$ 3.15 million $ 16
Jan 13, 3 AM $ 0.00313
-0.10%
$ 3.13 million $ 16
Jan 13, 2 AM $ 0.00314
+0.02%
$ 3.14 million $ 15
Jan 13, 1 AM $ 0.00317
+0.04%
$ 3.17 million $ 19
Jan 13, 12 AM $ 0.00317
-0.17%
$ 3.17 million $ 19
Jan 12, 11 PM $ 0.00316
-0.40%
$ 3.16 million $ 19
Jan 12, 10 PM $ 0.00318
+0.35%
$ 3.18 million $ 19
Jan 12, 9 PM $ 0.00321
-0.40%
$ 3.21 million $ 22
Jan 12, 8 PM $ 0.00324
+0.07%
$ 3.24 million $ 21
Jan 12, 7 PM $ 0.00324
+0.13%
$ 3.24 million $ 21
Jan 12, 6 PM $ 0.00327
+0.40%
$ 3.27 million $ 21
Jan 12, 5 PM $ 0.00328
+0.05%
$ 3.28 million $ 21
Jan 12, 4 PM $ 0.00327
+0.17%
$ 3.27 million $ 19
Jan 12, 3 PM $ 0.00327
+0.53%
$ 3.27 million $ 20
Jan 12, 2 PM $ 0.00324
-0.12%
$ 3.24 million $ 18