Billion Dollar Cat Rune Historical Data

BDC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0037
+1.32%
$ 3.7 million $ 13
Nov 23, 6 PM $ 0.00365
+0.96%
$ 3.65 million $ 11
Nov 23, 5 PM $ 0.00361
-1.35%
$ 3.61 million $ 11
Nov 23, 4 PM $ 0.00365
+1.35%
$ 3.65 million $ 12
Nov 23, 3 PM $ 0.00354
-1.20%
$ 3.54 million $ 11
Nov 23, 2 PM $ 0.00361
-0.12%
$ 3.61 million $ 10
Nov 23, 1 PM $ 0.00357
-1.12%
$ 3.57 million $ 11
Nov 23, 12 PM $ 0.00358
+0.20%
$ 3.58 million $ 11
Nov 23, 11 AM $ 0.00355
+0.32%
$ 3.55 million $ 22
Nov 23, 10 AM $ 0.00356
-0.15%
$ 3.56 million $ 22
Nov 23, 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 23
Nov 23, 8 AM $ 0.00354
+1.28%
$ 3.54 million $ 23
Nov 23, 7 AM $ 0.00356
+2.69%
$ 3.56 million $ 19
Nov 23, 6 AM $ 0.00349
-1.32%
$ 3.49 million $ 19
Nov 23, 5 AM $ 0.00352
+0.10%
$ 3.52 million $ 19
Nov 23, 4 AM $ 0.00353
+1.02%
$ 3.53 million $ 18
Nov 23, 3 AM $ 0.00351
-1.99%
$ 3.51 million $ 18
Nov 23, 2 AM $ 0.00352
-0.16%
$ 3.52 million $ 17
Nov 23, 1 AM $ 0.0035
+1.68%
$ 3.5 million $ 16
Nov 23, 12 AM $ 0.00347
-0.13%
$ 3.47 million $ 15
Nov 22, 11 PM $ 0.00348
+0.02%
$ 3.48 million $ 14
Nov 22, 10 PM $ 0.00346
+0.33%
$ 3.46 million $ 14
Nov 22, 9 PM $ 0.00344
-0.06%
$ 3.44 million $ 14
Nov 22, 8 PM $ 0.00345
+0.12%
$ 3.45 million $ 15
Nov 22, 7 PM $ 0.00347
+0.01%
$ 3.47 million $ 15
Nov 22, 6 PM $ 0.00347
+0.26%
$ 3.47 million $ 15
Nov 22, 5 PM $ 0.00345
-0.55%
$ 3.45 million $ 17
Nov 22, 4 PM $ 0.00343
+0.95%
$ 3.43 million $ 17
Nov 22, 3 PM $ 0.00342
+0.46%
$ 3.42 million $ 17
Nov 22, 2 PM $ 0.00341
+0.95%
$ 3.41 million $ 22
Nov 22, 1 PM $ 0.00336
+0.39%
$ 3.36 million $ 41
Nov 22, 12 PM $ 0.00348
+2.85%
$ 3.48 million $ 45
Nov 22, 11 AM $ 0.00335
+0.33%
$ 3.35 million $ 37
Nov 22, 10 AM $ 0.00335
-0.62%
$ 3.35 million $ 38
Nov 22, 9 AM $ 0.00335
+0.36%
$ 3.35 million $ 42
Nov 22, 8 AM $ 0.00336
-0.94%
$ 3.36 million $ 42
Nov 22, 7 AM $ 0.00339
-0.10%
$ 3.39 million $ 43
Nov 22, 6 AM $ 0.00335
+0.44%
$ 3.35 million $ 43
Nov 22, 5 AM $ 0.00335
+0.02%
$ 3.35 million $ 42
Nov 22, 4 AM $ 0.00335
-0.68%
$ 3.35 million $ 42
Nov 22, 3 AM $ 0.0034
+0.47%
$ 3.4 million $ 44
Nov 22, 2 AM $ 0.00341
-0.74%
$ 3.41 million $ 47
Nov 22, 1 AM $ 0.00343
+0.50%
$ 3.43 million $ 48
Nov 22, 12 AM $ 0.00342
+0.27%
$ 3.42 million $ 48
Nov 21, 11 PM $ 0.00335
+0.20%
$ 3.35 million $ 48
Nov 21, 10 PM $ 0.0034
-0.11%
$ 3.4 million $ 48
Nov 21, 9 PM $ 0.00336
-1.13%
$ 3.36 million $ 49
Nov 21, 8 PM $ 0.0034
-0.75%
$ 3.4 million $ 50
Nov 21, 7 PM $ 0.00344
-0.80%
$ 3.44 million $ 53
Nov 21, 6 PM $ 0.00343
-2.45%
$ 3.43 million $ 71