Billion Dollar Cat Rune Historical Data

BDC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.00343
-2.45%
$ 3.43 million $ 71
Nov 21, 5 PM $ 0.00353
+2.48%
$ 3.53 million $ 69
Nov 21, 4 PM $ 0.00338
-2.09%
$ 3.38 million $ 69
Nov 21, 3 PM $ 0.00344
-0.96%
$ 3.44 million $ 70
Nov 21, 2 PM $ 0.00344
-5.59%
$ 3.44 million $ 67
Nov 21, 1 PM $ 0.00361
+0.67%
$ 3.61 million $ 46
Nov 21, 12 PM $ 0.00345
-0.71%
$ 3.45 million $ 45
Nov 21, 11 AM $ 0.00356
+0.31%
$ 3.56 million $ 38
Nov 21, 10 AM $ 0.00353
-2.10%
$ 3.53 million $ 36
Nov 21, 9 AM $ 0.00366
-0.19%
$ 3.66 million $ 33
Nov 21, 8 AM $ 0.00368
+1.29%
$ 3.68 million $ 37
Nov 21, 7 AM $ 0.00373
-0.92%
$ 3.73 million $ 37
Nov 21, 6 AM $ 0.00377
-0.31%
$ 3.77 million $ 38
Nov 21, 5 AM $ 0.00378
+0.33%
$ 3.78 million $ 38
Nov 21, 4 AM $ 0.00378
-1.00%
$ 3.78 million $ 38
Nov 21, 3 AM $ 0.00372
-3.44%
$ 3.72 million $ 37
Nov 21, 2 AM $ 0.00386
-1.21%
$ 3.86 million $ 34
Nov 21, 1 AM $ 0.0039
-0.11%
$ 3.9 million $ 34
Nov 21, 12 AM $ 0.00392
+0.63%
$ 3.92 million $ 37
Nov 20, 11 PM $ 0.00391
-2.11%
$ 3.91 million $ 37
Nov 20, 10 PM $ 0.00396
+0.62%
$ 3.96 million $ 36
Nov 20, 9 PM $ 0.00388
+1.16%
$ 3.88 million $ 35
Nov 20, 8 PM $ 0.00381
-0.65%
$ 3.81 million $ 33
Nov 20, 7 PM $ 0.00381
-0.30%
$ 3.81 million $ 30
Nov 20, 6 PM $ 0.00385
+1.28%
$ 3.85 million $ 12
Nov 20, 5 PM $ 0.00384
+0.88%
$ 3.84 million $ 13
Nov 20, 4 PM $ 0.00391
-3.07%
$ 3.91 million $ 9
Nov 20, 3 PM $ 0.00404
-0.60%
$ 4.04 million $ 9
Nov 20, 2 PM $ 0.00406
-0.56%
$ 4.06 million $ 10
Nov 20, 1 PM $ 0.00411
+0.16%
$ 4.11 million $ 10
Nov 20, 12 PM $ 0.0041
-0.03%
$ 4.1 million $ 10
Nov 20, 11 AM $ 0.00411
+0.04%
$ 4.11 million $ 10
Nov 20, 10 AM $ 0.00409
-0.10%
$ 4.09 million $ 10
Nov 20, 9 AM $ 0.00408
-0.52%
$ 4.08 million $ 12
Nov 20, 8 AM $ 0.00409
-0.25%
$ 4.09 million $ 8
Nov 20, 7 AM $ 0.00408
-0.05%
$ 4.08 million $ 8
Nov 20, 6 AM $ 0.0041
-0.07%
$ 4.1 million $ 8
Nov 20, 5 AM $ 0.00411
+0.24%
$ 4.11 million $ 10
Nov 20, 4 AM $ 0.00408
-0.33%
$ 4.08 million $ 11
Nov 20, 3 AM $ 0.0041
+0.84%
$ 4.1 million $ 10
Nov 20, 2 AM $ 0.00407
+2.89%
$ 4.07 million $ 11
Nov 20, 1 AM $ 0.00394
-1.59%
$ 3.94 million $ 11
Nov 20, 12 AM $ 0.00399
+0.42%
$ 3.99 million $ 11
Nov 19, 11 PM $ 0.00398
+0.64%
$ 3.98 million $ 11
Nov 19, 10 PM $ 0.00394
-0.45%
$ 3.94 million $ 10
Nov 19, 9 PM $ 0.0039
+0.66%
$ 3.9 million $ 10
Nov 19, 8 PM $ 0.00386
+0.74%
$ 3.86 million $ 10
Nov 19, 7 PM $ 0.00384
+0.56%
$ 3.84 million $ 10
Nov 19, 6 PM $ 0.00387
-0.23%
$ 3.87 million $ 10
Nov 19, 5 PM $ 0.0039
-0.75%
$ 3.9 million $ 10