Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 PM $0.00203
-0.29%
$2.03 million $1,455
Apr 6, 5 PM $0.00204
-3.86%
$2.04 million $1,472
Apr 6, 4 PM $0.00202
+0.50%
$2.02 million $1,544
Apr 6, 3 PM $0.00201
-2.80%
$2.01 million $1,281
Apr 6, 2 PM $0.00207
+3.34%
$2.07 million $1,574
Apr 6, 1 PM $0.00205
-0.54%
$2.05 million $1,933
Apr 6, 12 PM $0.00206
+1.25%
$2.06 million $2,040
Apr 6, 11 AM $0.00204
-0.11%
$2.04 million $2,002
Apr 6, 10 AM $0.00204
+1.79%
$2.04 million $1,971
Apr 6, 9 AM $0.00201
+0.60%
$2.01 million $1,941
Apr 6, 8 AM $0.00204
+0.05%
$2.04 million $1,991
Apr 6, 7 AM $0.00204
+0.29%
$2.04 million $1,988
Apr 6, 6 AM $0.00204
+0.00%
$2.04 million $1,988
Apr 6, 5 AM $0.00204
+0.72%
$2.04 million $2,245
Apr 6, 4 AM $0.00203
-0.11%
$2.03 million $2,042
Apr 6, 3 AM $0.00203
-3.12%
$2.03 million $2,035
Apr 6, 2 AM $0.00207
+3.13%
$2.07 million $2,018
Apr 6, 1 AM $0.00206
+0.00%
$2.06 million $1,928
Apr 6, 12 AM $0.00205
+2.43%
$2.05 million $1,969
Apr 5, 11 PM $0.002
-2.30%
$2 million $2,370
Apr 5, 10 PM $0.00205
+2.38%
$2.05 million $2,650
Apr 5, 9 PM $0.002
-0.06%
$2 million $2,588
Apr 5, 8 PM $0.002
-0.10%
$2 million $2,899
Apr 5, 7 PM $0.002
-2.32%
$2 million $2,709
Apr 5, 6 PM $0.00205
+2.12%
$2.05 million $2,976
Apr 5, 5 PM $0.00205
+2.49%
$2.05 million $3,205
Apr 5, 4 PM $0.002
-0.05%
$2 million $3,396
Apr 5, 3 PM $0.00205
+1.47%
$2.05 million $3,379
Apr 5, 2 PM $0.002
-0.12%
$2 million $3,381
Apr 5, 1 PM $0.00209
+0.00%
$2.09 million $3,318
Apr 5, 12 PM $0.00209
+7.36%
$2.09 million $3,391
Apr 5, 11 AM $0.00193
+0.05%
$1.93 million $20
Apr 5, 10 AM $0.00193
-0.02%
$1.93 million $17
Apr 5, 9 AM $0.00193
+0.52%
$1.93 million $17
Apr 5, 8 AM $0.00192
+0.15%
$1.92 million $17
Apr 5, 7 AM $0.00192
+0.00%
$1.92 million $17
Apr 5, 6 AM $0.00193
-0.43%
$1.93 million $17
Apr 5, 5 AM $0.00194
+4.00%
$1.94 million $17
Apr 5, 4 AM $0.00187
+0.11%
$1.87 million $0
Apr 5, 3 AM $0.00187
-0.10%
$1.87 million $0
Apr 5, 2 AM $0.00186
-0.43%
$1.86 million $0
Apr 5, 1 AM $0.00187
-0.17%
$1.87 million $0
Apr 5, 12 AM $0.00188
+0.11%
$1.88 million $0
Apr 4, 11 PM $0.00188
-0.07%
$1.88 million $0
Apr 4, 10 PM $0.00188
+0.15%
$1.88 million $0
Apr 4, 9 PM $0.00188
+0.25%
$1.88 million $1
Apr 4, 8 PM $0.00188
+0.06%
$1.88 million $1
Apr 4, 7 PM $0.00188
+0.14%
$1.88 million $1
Apr 4, 6 PM $0.00188
-0.62%
$1.88 million $1
Apr 4, 5 PM $0.00188
-0.32%
$1.88 million $1