Billion Dollar Cat Rune Historical Data

BDC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0039
-0.75%
$ 3.9 million $ 10
Nov 19, 4 PM $ 0.00397
+0.36%
$ 3.97 million $ 13
Nov 19, 3 PM $ 0.00405
+0.90%
$ 4.05 million $ 14
Nov 19, 2 PM $ 0.004
-0.61%
$ 4 million $ 18
Nov 19, 1 PM $ 0.00406
-0.17%
$ 4.06 million $ 18
Nov 19, 12 PM $ 0.00406
-0.03%
$ 4.06 million $ 18
Nov 19, 11 AM $ 0.00408
-0.07%
$ 4.08 million $ 18
Nov 19, 10 AM $ 0.00404
+0.28%
$ 4.04 million $ 19
Nov 19, 9 AM $ 0.00403
-0.63%
$ 4.03 million $ 16
Nov 19, 8 AM $ 0.00406
-0.28%
$ 4.06 million $ 16
Nov 19, 7 AM $ 0.00403
+0.39%
$ 4.03 million $ 16
Nov 19, 6 AM $ 0.00404
+1.06%
$ 4.04 million $ 16
Nov 19, 5 AM $ 0.00402
-0.80%
$ 4.02 million $ 14
Nov 19, 4 AM $ 0.00408
+0.22%
$ 4.08 million $ 14
Nov 19, 3 AM $ 0.00415
+0.30%
$ 4.15 million $ 15
Nov 19, 2 AM $ 0.00414
+0.74%
$ 4.14 million $ 14
Nov 19, 1 AM $ 0.00407
-0.33%
$ 4.07 million $ 19
Nov 19, 12 AM $ 0.00404
-0.74%
$ 4.04 million $ 16
Nov 18, 11 PM $ 0.00408
-0.22%
$ 4.08 million $ 16
Nov 18, 10 PM $ 0.00407
+0.59%
$ 4.07 million $ 19
Nov 18, 9 PM $ 0.00408
-0.19%
$ 4.08 million $ 22
Nov 18, 8 PM $ 0.0041
+0.28%
$ 4.1 million $ 23
Nov 18, 7 PM $ 0.0041
+0.22%
$ 4.1 million $ 23
Nov 18, 6 PM $ 0.00408
-0.06%
$ 4.08 million $ 28
Nov 18, 5 PM $ 0.00408
+0.98%
$ 4.08 million $ 28
Nov 18, 4 PM $ 0.00403
-0.50%
$ 4.03 million $ 24
Nov 18, 3 PM $ 0.00406
+0.90%
$ 4.06 million $ 28
Nov 18, 2 PM $ 0.00401
+0.18%
$ 4.01 million $ 25
Nov 18, 1 PM $ 0.004
+0.00%
$ 4 million $ 25
Nov 18, 11 AM $ 0.00401
+0.00%
$ 4.01 million $ 28
Nov 18, 10 AM $ 0.00401
+0.36%
$ 4.01 million $ 28
Nov 18, 9 AM $ 0.00399
-0.34%
$ 3.99 million $ 28
Nov 18, 8 AM $ 0.00399
+0.41%
$ 3.99 million $ 30
Nov 18, 7 AM $ 0.00395
+0.27%
$ 3.95 million $ 30
Nov 18, 6 AM $ 0.00397
+0.07%
$ 3.97 million $ 30
Nov 18, 5 AM $ 0.00397
+1.28%
$ 3.97 million $ 30
Nov 18, 4 AM $ 0.00388
-1.48%
$ 3.88 million $ 29
Nov 18, 3 AM $ 0.00386
-0.43%
$ 3.86 million $ 33
Nov 18, 2 AM $ 0.00379
+0.06%
$ 3.79 million $ 41
Nov 18, 1 AM $ 0.0038
+1.08%
$ 3.8 million $ 37
Nov 18, 12 AM $ 0.00376
+0.16%
$ 3.76 million $ 43
Nov 17, 11 PM $ 0.00376
-3.34%
$ 3.76 million $ 43
Nov 17, 10 PM $ 0.00385
+0.81%
$ 3.85 million $ 40
Nov 17, 9 PM $ 0.00384
-0.02%
$ 3.84 million $ 37
Nov 17, 8 PM $ 0.00384
+0.36%
$ 3.84 million $ 39
Nov 17, 7 PM $ 0.00373
-0.97%
$ 3.73 million $ 39
Nov 17, 6 PM $ 0.00376
-0.52%
$ 3.76 million $ 35
Nov 17, 5 PM $ 0.00384
-0.08%
$ 3.84 million $ 35
Nov 17, 4 PM $ 0.00391
-2.68%
$ 3.91 million $ 35
Nov 17, 3 PM $ 0.00402
-2.29%
$ 4.02 million $ 30