Billion Dollar Cat Rune Historical Data

BDC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00304
-0.17%
$ 3.04 million $ 17
Jan 10, 1 PM $ 0.00308
-0.16%
$ 3.08 million $ 16
Jan 10, 12 PM $ 0.00308
+0.13%
$ 3.08 million $ 15
Jan 10, 11 AM $ 0.00309
+0.62%
$ 3.09 million $ 18
Jan 10, 10 AM $ 0.00306
-0.30%
$ 3.06 million $ 17
Jan 10, 9 AM $ 0.00306
+0.00%
$ 3.06 million $ 17
Jan 10, 8 AM $ 0.00306
+0.05%
$ 3.06 million $ 18
Jan 10, 7 AM $ 0.00306
-0.03%
$ 3.06 million $ 20
Jan 10, 6 AM $ 0.00306
-0.17%
$ 3.06 million $ 20
Jan 10, 5 AM $ 0.00305
+0.22%
$ 3.05 million $ 20
Jan 10, 4 AM $ 0.00305
-0.18%
$ 3.05 million $ 20
Jan 10, 3 AM $ 0.00305
-0.04%
$ 3.05 million $ 22
Jan 10, 2 AM $ 0.00305
-0.07%
$ 3.05 million $ 24
Jan 10, 1 AM $ 0.00305
+0.16%
$ 3.05 million $ 24
Jan 10, 12 AM $ 0.00304
-0.19%
$ 3.04 million $ 24
Jan 9, 11 PM $ 0.00305
+0.01%
$ 3.05 million $ 27
Jan 9, 10 PM $ 0.00304
-0.03%
$ 3.04 million $ 27
Jan 9, 9 PM $ 0.00304
+0.10%
$ 3.04 million $ 32
Jan 9, 8 PM $ 0.00304
+1.69%
$ 3.04 million $ 68
Jan 9, 7 PM $ 0.0031
-0.70%
$ 3.1 million $ 64
Jan 9, 6 PM $ 0.00314
-1.23%
$ 3.14 million $ 65
Jan 9, 5 PM $ 0.00316
-0.96%
$ 3.16 million $ 66
Jan 9, 4 PM $ 0.00319
+1.70%
$ 3.19 million $ 69
Jan 9, 3 PM $ 0.00309
+1.78%
$ 3.09 million $ 68
Jan 9, 2 PM $ 0.00306
-0.39%
$ 3.06 million $ 66
Jan 9, 1 PM $ 0.00307
+0.37%
$ 3.07 million $ 68
Jan 9, 12 PM $ 0.00302
-0.32%
$ 3.02 million $ 68
Jan 9, 11 AM $ 0.00303
-0.20%
$ 3.03 million $ 66
Jan 9, 10 AM $ 0.00303
+0.03%
$ 3.03 million $ 66
Jan 9, 9 AM $ 0.00303
+0.68%
$ 3.03 million $ 66
Jan 9, 8 AM $ 0.00307
-0.74%
$ 3.07 million $ 64
Jan 9, 7 AM $ 0.0031
-0.34%
$ 3.1 million $ 63
Jan 9, 6 AM $ 0.00311
+0.65%
$ 3.11 million $ 64
Jan 9, 5 AM $ 0.00309
+0.39%
$ 3.09 million $ 63
Jan 9, 4 AM $ 0.00315
-0.49%
$ 3.15 million $ 63
Jan 9, 3 AM $ 0.00321
+0.64%
$ 3.21 million $ 62
Jan 9, 2 AM $ 0.0032
+0.80%
$ 3.2 million $ 58
Jan 9, 1 AM $ 0.00317
-0.68%
$ 3.17 million $ 60
Jan 9, 12 AM $ 0.00315
+1.02%
$ 3.15 million $ 62
Jan 8, 11 PM $ 0.00315
-0.18%
$ 3.15 million $ 61
Jan 8, 10 PM $ 0.00318
+0.61%
$ 3.18 million $ 61
Jan 8, 9 PM $ 0.00311
-2.15%
$ 3.11 million $ 60
Jan 8, 8 PM $ 0.00316
-4.90%
$ 3.16 million $ 22
Jan 8, 7 PM $ 0.00332
-0.54%
$ 3.32 million $ 18
Jan 8, 6 PM $ 0.00331
+0.84%
$ 3.31 million $ 18
Jan 8, 5 PM $ 0.00327
-1.49%
$ 3.27 million $ 19
Jan 8, 4 PM $ 0.00331
+1.56%
$ 3.31 million $ 16
Jan 8, 3 PM $ 0.00326
+1.56%
$ 3.26 million $ 16
Jan 8, 2 PM $ 0.00319
-0.03%
$ 3.19 million $ 15
Jan 8, 1 PM $ 0.00319
-0.42%
$ 3.19 million $ 29