Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 PM $0.00188
-0.32%
$1.88 million $1
Apr 4, 4 PM $0.00188
-0.15%
$1.88 million $1
Apr 4, 3 PM $0.00189
+1.44%
$1.89 million $1
Apr 4, 2 PM $0.00187
+0.20%
$1.87 million $1
Apr 4, 1 PM $0.00186
-0.08%
$1.86 million $1
Apr 4, 12 PM $0.00187
+0.03%
$1.87 million $1
Apr 4, 11 AM $0.00187
+0.06%
$1.87 million $70
Apr 4, 10 AM $0.00187
+0.27%
$1.87 million $70
Apr 4, 9 AM $0.00187
-6.78%
$1.87 million $3,209
Apr 4, 8 AM $0.002
+0.00%
$2 million $3,209
Apr 4, 7 AM $0.002
+6.93%
$2 million $3,209
Apr 4, 6 AM $0.00187
+0.12%
$1.87 million $1
Apr 4, 5 AM $0.00187
-0.08%
$1.87 million $1
Apr 4, 4 AM $0.00187
-0.03%
$1.87 million $1
Apr 4, 3 AM $0.00187
-0.10%
$1.87 million $1
Apr 4, 1 AM $0.00205
+0.00%
$2.05 million $3,329
Apr 4, 12 AM $0.00201
-0.05%
$2.01 million $3,329
Apr 3, 11 PM $0.00205
+0.00%
$2.05 million $3,338
Apr 3, 10 PM $0.00205
-0.05%
$2.05 million $3,476
Apr 3, 9 PM $0.00201
-2.10%
$2.01 million $3,434
Apr 3, 8 PM $0.00205
+0.00%
$2.05 million $4,069
Apr 3, 7 PM $0.002
-2.53%
$2 million $4,068
Apr 3, 6 PM $0.002
+0.00%
$2 million $4,354
Apr 3, 5 PM $0.002
+0.10%
$2 million $3,857
Apr 3, 4 PM $0.00205
-0.41%
$2.05 million $3,533
Apr 3, 3 PM $0.00206
+0.00%
$2.06 million $2,754
Apr 3, 2 PM $0.00203
-1.97%
$2.03 million $2,759
Apr 3, 1 PM $0.00198
-3.59%
$1.98 million $3,149
Apr 3, 12 PM $0.00213
-1.72%
$2.13 million $2,925
Apr 3, 11 AM $0.00211
+12.50%
$2.11 million $2,702
Apr 3, 10 AM $0.00209
+0.00%
$2.09 million $3,684
Apr 3, 9 AM $0.00216
+6.24%
$2.16 million $3,779
Apr 3, 8 AM $0.00203
+4.55%
$2.03 million $3,363
Apr 3, 7 AM $0.00198
-0.09%
$1.98 million $3,199
Apr 3, 6 AM $0.00198
+2.17%
$1.98 million $3,196
Apr 3, 5 AM $0.00194
+4.17%
$1.94 million $187
Apr 3, 4 AM $0.00186
+0.24%
$1.86 million $9
Apr 3, 3 AM $0.00186
+0.05%
$1.86 million $286
Apr 3, 2 AM $0.00186
-7.94%
$1.86 million $4,440
Apr 3, 1 AM $0.00202
-3.33%
$2.02 million $4,677
Apr 3, 12 AM $0.00209
+2.06%
$2.09 million $4,772
Apr 2, 11 PM $0.00212
+2.33%
$2.12 million $4,674
Apr 2, 10 PM $0.00201
+8.96%
$2.01 million $5,691
Apr 2, 9 PM $0.002
-2.10%
$2 million $5,545
Apr 2, 8 PM $0.00197
-4.13%
$1.97 million $6,570
Apr 2, 7 PM $0.00201
-0.87%
$2.01 million $8,228
Apr 2, 6 PM $0.00203
-0.89%
$2.03 million $8,652
Apr 2, 5 PM $0.00205
-2.37%
$2.05 million $10,850
Apr 2, 4 PM $0.00203
-0.52%
$2.03 million $12,212
Apr 2, 3 PM $0.00204
-0.26%
$2.04 million $11,691