Billion Dollar Cat Rune Historical Data

BDC Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0192
-3.84%
$ 403,889 $ 16,677
May 14, 2025 $ 0.02
-13.64%
$ 419,809 $ 17,422
May 13, 2025 $ 0.0232
+12.21%
$ 487,211 $ 18,230
May 12, 2025 $ 0.0207
+16.43%
$ 434,188 $ 17,232
May 11, 2025 $ 0.0177
-9.28%
$ 372,229 $ 17,051
May 10, 2025 $ 0.0194
+21.75%
$ 407,898 $ 17,427
May 9, 2025 $ 0.0159
+11.13%
$ 335,242 $ 17,048
May 8, 2025 $ 0.0143
-2.77%
$ 301,549 $ 16,097
May 7, 2025 $ 0.0148
+13.83%
$ 310,429 $ 14,598
May 6, 2025 $ 0.0129
-6.74%
$ 272,114 $ 14,472
May 5, 2025 $ 0.0139
+10.28%
$ 292,794 $ 14,533
May 4, 2025 $ 0.0126
-14.47%
$ 264,445 $ 14,203
May 3, 2025 $ 0.0151
+10.69%
$ 316,405 $ 14,507
May 2, 2025 $ 0.0136
-15.84%
$ 285,992 $ 14,631
May 1, 2025 $ 0.0161
+1.27%
$ 339,650 $ 14,827
Apr 30, 2025 $ 0.0159
+6.71%
$ 333,894 $ 14,577
Apr 29, 2025 $ 0.0161
-10.84%
$ 338,333 $ 14,831
Apr 28, 2025 $ 0.0181
-0.16%
$ 379,872 $ 14,633
Apr 27, 2025 $ 0.0181
+10.94%
$ 381,066 $ 14,653
Apr 26, 2025 $ 0.0161
+7.73%
$ 338,414 $ 14,613
Apr 25, 2025 $ 0.0143
+0.76%
$ 299,829 $ 14,939
Apr 24, 2025 $ 0.0141
+2.91%
$ 296,858 $ 15,072
Apr 21, 2025 $ 0.0113
+0.00%
$ -- $ 2
Apr 17, 2025 $ 0.0107
+0.00%
$ -- $ 12,857
Apr 14, 2025 $ 0.0131
+0.00%
$ -- $ 4
Apr 10, 2025 $ 0.00685
+0.00%
$ -- $ 17,285
Apr 7, 2025 $ 0.00539
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.00712
+0.00%
$ -- $ 8,047
Mar 27, 2025 $ 0.00923
+0.00%
$ -- $ 3,563
Mar 24, 2025 $ 0.0106
+0.00%
$ -- $ 6
Mar 20, 2025 $ 0.0106
+0.00%
$ -- $ 4,787
Mar 17, 2025 $ 0.0103
+0.00%
$ -- $ 6
Mar 13, 2025 $ 0.00711
+0.00%
$ -- $ 19,315
Mar 10, 2025 $ 0.00806
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0106
+0.00%
$ -- $ 84,132
Mar 3, 2025 $ 0.0152
+0.00%
$ -- $ 14
Feb 27, 2025 $ 0.0115
+0.00%
$ -- $ 11,154
Feb 24, 2025 $ 0.0123
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0167
+0.00%
$ -- $ 10,507
Feb 13, 2025 $ 0.0159
+0.00%
$ -- $ 29,350
Download