Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 PM $0.00255
-0.04%
$2.55 million $8,358
Sep 23, 3 PM $0.00256
+0.00%
$2.56 million $8,486
Sep 23, 2 PM $0.00256
-2.25%
$2.56 million $8,803
Sep 23, 1 PM $0.00262
+1.26%
$2.62 million $8,671
Sep 23, 12 PM $0.00259
-0.07%
$2.59 million $9,301
Sep 23, 11 AM $0.0027
+0.24%
$2.7 million $9,974
Sep 23, 10 AM $0.00259
+1.10%
$2.59 million $8,908
Sep 23, 9 AM $0.00256
-0.05%
$2.56 million $10,922
Sep 23, 8 AM $0.00256
-0.06%
$2.56 million $14,796
Sep 23, 7 AM $0.00256
+0.30%
$2.56 million $14,796
Sep 23, 6 AM $0.00271
+0.00%
$2.71 million $15,538
Sep 23, 4 AM $0.00251
+0.00%
$2.51 million $15,017
Sep 23, 3 AM $0.00271
+4.15%
$2.71 million $16,771
Sep 23, 2 AM $0.00268
+0.00%
$2.68 million $18,632
Sep 23, 1 AM $0.00256
+2.83%
$2.56 million $18,282
Sep 23, 12 AM $0.00248
+5.65%
$2.48 million $15,395
Sep 22, 11 PM $0.00239
-3.37%
$2.39 million $14,273
Sep 22, 10 PM $0.00238
+0.00%
$2.38 million $16,174
Sep 22, 9 PM $0.00238
-0.34%
$2.38 million $16,145
Sep 22, 7 PM $0.00238
-0.27%
$2.38 million $16,732
Sep 22, 5 PM $0.00246
+4.62%
$2.46 million $18,336
Sep 22, 4 PM $0.00235
+0.00%
$2.35 million $18,630
Sep 22, 3 PM $0.0024
+2.23%
$2.4 million $22,052
Sep 22, 2 PM $0.00234
+0.24%
$2.34 million $21,764
Sep 22, 1 PM $0.0023
+0.22%
$2.3 million $21,165
Sep 22, 12 PM $0.00229
+0.13%
$2.29 million $20,788
Sep 22, 11 AM $0.00229
+3.28%
$2.29 million $19,877
Sep 22, 10 AM $0.00225
+1.76%
$2.25 million $19,244
Sep 22, 9 AM $0.00212
-7.69%
$2.12 million $16,434
Sep 22, 8 AM $0.00238
+0.00%
$2.38 million $15,106
Sep 22, 7 AM $0.00238
+0.00%
$-- $15,351
Sep 22, 6 AM $0.0024
+4.44%
$2.4 million $15,392
Sep 22, 5 AM $0.00242
+4.30%
$2.42 million $15,773
Sep 22, 4 AM $0.00232
-2.35%
$2.32 million $15,149
Sep 22, 3 AM $0.00226
-12.40%
$2.26 million $14,419
Sep 22, 2 AM $0.00251
-0.67%
$2.51 million $14,223
Sep 22, 1 AM $0.00284
+12.81%
$2.84 million $14,619
Sep 22, 12 AM $0.00285
+0.00%
$2.85 million $16,405
Sep 21, 11 PM $0.00252
+0.72%
$2.52 million $14,604
Sep 21, 10 PM $0.00249
+0.01%
$2.49 million $12,156
Sep 21, 9 PM $0.00249
-0.64%
$2.49 million $12,198
Sep 21, 8 PM $0.00251
+0.25%
$2.51 million $13,133
Sep 21, 7 PM $0.0025
-0.79%
$2.5 million $13,205
Sep 21, 6 PM $0.00252
-0.32%
$2.52 million $12,615
Sep 21, 5 PM $0.00253
-10.74%
$2.53 million $12,549
Sep 21, 4 PM $0.00283
+12.91%
$2.83 million $13,635
Sep 21, 3 PM $0.00265
+9.96%
$2.65 million $10,992
Sep 21, 2 PM $0.00231
-0.04%
$2.31 million $6,774
Sep 21, 1 PM $0.00231
-0.02%
$2.31 million $6,916
Sep 21, 12 PM $0.0024
+0.00%
$2.4 million $7,406