Billion Dollar Cat Rune Historical Data

BDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.00153
-0.13%
$ 1.53 million $ 3,284
Jul 18, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,261
Jul 18, 1 PM $ 0.00133
-3.70%
$ 1.33 million $ 2,733
Jul 18, 12 PM $ 0.00138
-15.94%
$ 1.38 million $ 3,122
Jul 18, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 354
Jul 18, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,452
Jul 18, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,997
Jul 18, 3 AM $ 0.00157
-0.38%
$ 1.57 million $ 3,084
Jul 18, 2 AM $ 0.00147
-17.49%
$ 1.47 million $ 2,853
Jul 18, 1 AM $ 0.00134
-0.75%
$ 1.34 million $ 1,520
Jul 18, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,322
Jul 17, 11 PM $ 0.00128
-0.32%
$ 1.28 million $ 1,385
Jul 17, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,299
Jul 17, 9 PM $ 0.0012
+0.47%
$ 1.2 million $ 1,299
Jul 17, 8 PM $ 0.0012
-7.15%
$ 1.2 million $ 1,322
Jul 17, 6 PM $ 0.00121
-6.27%
$ 1.21 million $ 1,336
Jul 17, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,319
Jul 17, 3 PM $ 0.00129
+7.58%
$ 1.29 million $ 1,774
Jul 17, 2 PM $ 0.0012
+0.33%
$ 1.2 million $ 1,640
Jul 17, 1 PM $ 0.00131
+3.31%
$ 1.31 million $ 1,919
Jul 17, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,134
Jul 17, 9 AM $ 0.0013
+3.82%
$ 1.3 million $ 1,473
Jul 17, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,473
Jul 17, 7 AM $ 0.00131
-0.70%
$ 1.31 million $ 1,464
Jul 17, 3 AM $ 0.00132
-0.90%
$ 1.32 million $ 1,248
Jul 17, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,256
Jul 16, 11 PM $ 0.00134
-4.14%
$ 1.34 million $ 1,180
Jul 16, 7 PM $ 0.00127
+1.49%
$ 1.27 million $ 1,527
Jul 16, 5 PM $ 0.00128
-3.99%
$ 1.28 million $ 1,711
Jul 16, 4 PM $ 0.00132
+5.26%
$ 1.32 million $ 1,704
Jul 16, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,631
Jul 16, 12 PM $ 0.00136
+8.16%
$ 1.36 million $ 1,379
Jul 16, 10 AM $ 0.00127
-0.44%
$ 1.27 million $ 1,677
Jul 16, 9 AM $ 0.00127
-9.82%
$ 1.27 million $ 1,625
Jul 16, 8 AM $ 0.00138
+2.12%
$ 1.38 million $ 1,229
Jul 16, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,515
Jul 16, 6 AM $ 0.00136
-0.45%
$ 1.36 million $ 2,515
Jul 16, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,315
Jul 16, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,315
Jul 16, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 2,356
Jul 15, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,356
Jul 15, 8 PM $ 0.00143
-0.59%
$ 1.43 million $ 2,405
Jul 15, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,297
Jul 15, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,297
Jul 15, 5 PM $ 0.00139
-0.73%
$ 1.39 million $ 2,115
Jul 15, 4 PM $ 0.00139
-0.76%
$ 1.39 million $ 2,114
Jul 15, 3 PM $ 0.00139
-0.74%
$ 1.39 million $ 2,178
Jul 15, 1 PM $ 0.0014
-0.50%
$ 1.4 million $ 1,965
Jul 15, 12 PM $ 0.00141
-5.32%
$ 1.41 million $ 1,975
Jul 15, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,681