Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 PM $0.00204
-0.26%
$2.04 million $11,691
Apr 2, 2 PM $0.00205
-1.45%
$2.05 million $11,095
Apr 2, 1 PM $0.00207
+1.73%
$2.07 million $13,150
Apr 2, 12 PM $0.00204
-2.73%
$2.04 million $13,083
Apr 2, 11 AM $0.00209
-0.20%
$2.09 million $14,226
Apr 2, 10 AM $0.00205
+0.06%
$2.05 million $14,002
Apr 2, 9 AM $0.00208
-0.60%
$2.08 million $13,667
Apr 2, 8 AM $0.00209
+0.00%
$2.09 million $13,420
Apr 2, 7 AM $0.00209
-0.27%
$2.09 million $13,462
Apr 2, 6 AM $0.00217
-3.08%
$2.17 million $13,685
Apr 2, 5 AM $0.00217
-3.02%
$2.17 million $873
Apr 2, 4 AM $0.00224
+2.11%
$2.24 million $14,072
Apr 2, 3 AM $0.0022
+5.12%
$2.2 million $13,778
Apr 2, 2 AM $0.00209
-1.78%
$2.09 million $12,576
Apr 2, 1 AM $0.00205
-3.80%
$2.05 million $12,817
Apr 2, 12 AM $0.00213
+1.61%
$2.13 million $12,871
Apr 1, 11 PM $0.0021
+3.76%
$2.1 million $12,601
Apr 1, 10 PM $0.00199
+4.76%
$1.99 million $11,297
Apr 1, 9 PM $0.0019
-8.70%
$1.9 million $10,565
Apr 1, 8 PM $0.00208
+3.64%
$2.08 million $11,046
Apr 1, 7 PM $0.00209
+6.50%
$2.09 million $10,633
Apr 1, 6 PM $0.00196
-0.60%
$1.96 million $8,874
Apr 1, 5 PM $0.00197
-1.39%
$1.97 million $8,658
Apr 1, 4 PM $0.002
+2.02%
$2 million $127
Apr 1, 3 PM $0.00196
-0.27%
$1.96 million $126
Apr 1, 2 PM $0.00196
+1.09%
$1.96 million $126
Apr 1, 1 PM $0.00184
-1.08%
$1.84 million $108
Apr 1, 12 PM $0.00186
+0.05%
$1.86 million $273
Apr 1, 11 AM $0.00186
+0.24%
$1.86 million $273
Apr 1, 10 AM $0.00185
+1.87%
$1.85 million $339
Apr 1, 9 AM $0.00182
-0.50%
$1.82 million $113
Apr 1, 8 AM $0.00183
-0.50%
$1.83 million $114
Apr 1, 7 AM $0.00184
+0.06%
$1.84 million $115
Apr 1, 6 AM $0.00184
+6.16%
$1.84 million $115
Apr 1, 5 AM $0.00171
+0.22%
$1.71 million $90
Apr 1, 4 AM $0.00171
+0.33%
$1.71 million $89
Apr 1, 3 AM $0.0017
+0.58%
$1.7 million $89
Apr 1, 2 AM $0.00169
-0.37%
$1.69 million $88
Apr 1, 1 AM $0.00171
+0.46%
$1.71 million $89
Apr 1, 12 AM $0.00175
+0.25%
$1.75 million $89
Download