Billion Dollar Cat Rune Historical Data

BDC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00402
-2.29%
$ 4.02 million $ 30
Nov 17, 2 PM $ 0.00402
-0.34%
$ 4.02 million $ 30
Nov 17, 1 PM $ 0.0041
-0.67%
$ 4.1 million $ 30
Nov 17, 12 PM $ 0.00412
-0.70%
$ 4.12 million $ 31
Nov 17, 11 AM $ 0.00415
+0.03%
$ 4.15 million $ 28
Nov 17, 10 AM $ 0.00418
+0.01%
$ 4.18 million $ 28
Nov 17, 9 AM $ 0.00417
+1.10%
$ 4.17 million $ 28
Nov 17, 8 AM $ 0.00412
-0.15%
$ 4.12 million $ 26
Nov 17, 7 AM $ 0.00413
+0.42%
$ 4.13 million $ 27
Nov 17, 6 AM $ 0.00413
+0.62%
$ 4.13 million $ 27
Nov 17, 5 AM $ 0.00408
-0.37%
$ 4.08 million $ 31
Nov 17, 4 AM $ 0.00408
-0.14%
$ 4.08 million $ 31
Nov 17, 3 AM $ 0.00406
+1.64%
$ 4.06 million $ 38
Nov 17, 2 AM $ 0.00396
-0.05%
$ 3.96 million $ 25
Nov 17, 1 AM $ 0.00402
-0.13%
$ 4.02 million $ 34
Nov 17, 12 AM $ 0.00396
-0.75%
$ 3.96 million $ 28
Nov 16, 11 PM $ 0.00396
+0.17%
$ 3.96 million $ 28
Nov 16, 10 PM $ 0.00395
+0.17%
$ 3.95 million $ 28
Nov 16, 9 PM $ 0.00397
-0.87%
$ 3.97 million $ 28
Nov 16, 8 PM $ 0.00399
-0.05%
$ 3.99 million $ 26
Nov 16, 7 PM $ 0.00399
+1.16%
$ 3.99 million $ 26
Nov 16, 6 PM $ 0.00395
-0.17%
$ 3.95 million $ 42
Nov 16, 5 PM $ 0.00395
-0.28%
$ 3.95 million $ 42
Nov 16, 4 PM $ 0.00398
-1.74%
$ 3.98 million $ 49
Nov 16, 3 PM $ 0.00408
-0.35%
$ 4.08 million $ 52
Nov 16, 2 PM $ 0.00406
-0.72%
$ 4.06 million $ 52
Nov 16, 1 PM $ 0.00409
-0.89%
$ 4.09 million $ 51
Nov 16, 12 PM $ 0.00414
+0.35%
$ 4.14 million $ 51
Nov 16, 11 AM $ 0.00418
-0.48%
$ 4.18 million $ 51
Nov 16, 10 AM $ 0.00421
+0.44%
$ 4.21 million $ 52
Nov 16, 9 AM $ 0.00417
-0.21%
$ 4.17 million $ 52
Nov 16, 8 AM $ 0.00418
-0.92%
$ 4.18 million $ 52
Nov 16, 7 AM $ 0.0042
-0.41%
$ 4.2 million $ 56
Nov 16, 6 AM $ 0.00422
+0.77%
$ 4.22 million $ 56
Nov 16, 5 AM $ 0.00419
+0.32%
$ 4.19 million $ 51
Nov 16, 4 AM $ 0.00418
+3.41%
$ 4.18 million $ 51
Nov 16, 3 AM $ 0.00404
-0.12%
$ 4.04 million $ 49
Nov 16, 2 AM $ 0.00405
+1.02%
$ 4.05 million $ 48
Nov 16, 1 AM $ 0.00404
-0.14%
$ 4.04 million $ 42
Nov 16, 12 AM $ 0.00404
-0.66%
$ 4.04 million $ 42
Nov 15, 11 PM $ 0.00407
+0.31%
$ 4.07 million $ 42
Nov 15, 10 PM $ 0.00405
+0.05%
$ 4.05 million $ 42
Nov 15, 9 PM $ 0.00408
-1.10%
$ 4.08 million $ 43
Nov 15, 8 PM $ 0.00414
-0.33%
$ 4.14 million $ 43
Nov 15, 6 PM $ 0.00462
-0.21%
$ 4.62 million $ 30
Nov 15, 5 PM $ 0.00463
-1.70%
$ 4.63 million $ 32
Nov 15, 4 PM $ 0.00466
+0.21%
$ 4.66 million $ 25
Nov 15, 3 PM $ 0.00465
+0.60%
$ 4.65 million $ 25
Nov 15, 2 PM $ 0.00464
+0.16%
$ 4.64 million $ 33
Nov 15, 1 PM $ 0.00464
+0.78%
$ 4.64 million $ 35