Billion Dollar Cat Rune Historical Data

BDC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00304
-1.74%
$ 3.04 million $ 61
Nov 6, 1 AM $ 0.00312
-0.06%
$ 3.12 million $ 58
Nov 6, 12 AM $ 0.00314
+0.47%
$ 3.14 million $ 59
Nov 5, 11 PM $ 0.00312
+2.12%
$ 3.12 million $ 65
Nov 5, 10 PM $ 0.00306
+0.22%
$ 3.06 million $ 62
Nov 5, 9 PM $ 0.00307
-0.24%
$ 3.07 million $ 65
Nov 5, 8 PM $ 0.00307
-0.19%
$ 3.07 million $ 66
Nov 5, 7 PM $ 0.00308
+0.27%
$ 3.08 million $ 66
Nov 5, 6 PM $ 0.00305
-0.17%
$ 3.05 million $ 66
Nov 5, 5 PM $ 0.00301
+1.49%
$ 3.01 million $ 67
Nov 5, 4 PM $ 0.00304
+1.05%
$ 3.04 million $ 66
Nov 5, 3 PM $ 0.003
-0.27%
$ 3 million $ 64
Nov 5, 1 PM $ 0.00286
+0.06%
$ 2.86 million $ 51
Nov 5, 12 PM $ 0.00284
+0.24%
$ 2.84 million $ 48
Nov 5, 11 AM $ 0.00277
-1.41%
$ 2.77 million $ 47
Nov 5, 10 AM $ 0.00283
+0.05%
$ 2.83 million $ 43
Nov 5, 9 AM $ 0.00281
+0.77%
$ 2.81 million $ 43
Nov 5, 8 AM $ 0.00284
+0.12%
$ 2.84 million $ 42
Nov 5, 7 AM $ 0.00286
+0.38%
$ 2.86 million $ 39
Nov 5, 6 AM $ 0.00285
+0.56%
$ 2.85 million $ 39
Nov 5, 5 AM $ 0.00299
+0.59%
$ 2.99 million $ 38
Nov 5, 4 AM $ 0.00299
+0.59%
$ 2.99 million $ 28
Nov 5, 3 AM $ 0.00296
-1.17%
$ 2.96 million $ 30
Nov 5, 2 AM $ 0.00296
+1.62%
$ 2.96 million $ 20
Nov 5, 1 AM $ 0.00301
-0.54%
$ 3.01 million $ 19
Nov 5, 12 AM $ 0.00307
+5.01%
$ 3.07 million $ 19
Nov 4, 11 PM $ 0.00293
+1.44%
$ 2.93 million $ 13
Nov 4, 10 PM $ 0.00282
-1.57%
$ 2.82 million $ 12
Nov 4, 9 PM $ 0.00287
-1.11%
$ 2.87 million $ 8
Nov 4, 8 PM $ 0.00296
-0.97%
$ 2.96 million $ 8
Nov 4, 7 PM $ 0.00297
+0.89%
$ 2.97 million $ 9
Nov 4, 6 PM $ 0.00298
-0.70%
$ 2.98 million $ 9
Nov 4, 5 PM $ 0.00305
-1.61%
$ 3.05 million $ 8
Nov 4, 4 PM $ 0.00316
-1.10%
$ 3.16 million $ 8
Nov 4, 3 PM $ 0.00317
+2.00%
$ 3.17 million $ 4
Nov 4, 2 PM $ 0.00313
+0.24%
$ 3.13 million $ 4
Nov 4, 1 PM $ 0.00314
+0.12%
$ 3.14 million $ 4
Nov 4, 12 PM $ 0.00315
+0.44%
$ 3.15 million $ 27
Nov 4, 11 AM $ 0.00312
-0.18%
$ 3.12 million $ 27
Nov 4, 10 AM $ 0.00312
+0.32%
$ 3.12 million $ 32
Nov 4, 9 AM $ 0.0031
+0.50%
$ 3.1 million $ 34
Nov 4, 8 AM $ 0.00308
+0.66%
$ 3.08 million $ 37
Nov 4, 7 AM $ 0.00309
-0.96%
$ 3.09 million $ 38
Nov 4, 6 AM $ 0.00308
-1.84%
$ 3.08 million $ 60
Nov 4, 5 AM $ 0.00321
-0.68%
$ 3.21 million $ 61
Nov 4, 4 AM $ 0.00323
+0.00%
$ 3.23 million $ 103
Nov 4, 3 AM $ 0.00323
-0.24%
$ 3.23 million $ 103
Nov 4, 2 AM $ 0.00322
+0.79%
$ 3.22 million $ 103
Nov 4, 1 AM $ 0.00319
+1.33%
$ 3.19 million $ 101
Nov 4, 12 AM $ 0.00318
+0.17%
$ 3.18 million $ 101