Billion Dollar Cat Rune Historical Data

BDC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00239
-0.35%
$ 2.39 million $ 8
Dec 29, 10 AM $ 0.00239
+0.05%
$ 2.39 million $ 8
Dec 29, 9 AM $ 0.00243
-0.28%
$ 2.43 million $ 8
Dec 29, 8 AM $ 0.00243
+0.09%
$ 2.43 million $ 8
Dec 29, 7 AM $ 0.00243
-0.28%
$ 2.43 million $ 8
Dec 29, 6 AM $ 0.00244
-0.04%
$ 2.44 million $ 8
Dec 29, 5 AM $ 0.00244
-0.11%
$ 2.44 million $ 8
Dec 29, 4 AM $ 0.00246
-0.18%
$ 2.46 million $ 8
Dec 29, 3 AM $ 0.00245
+0.96%
$ 2.45 million $ 8
Dec 29, 2 AM $ 0.00243
-1.09%
$ 2.43 million $ 7
Dec 29, 1 AM $ 0.00241
+0.40%
$ 2.41 million $ 6
Dec 29, 12 AM $ 0.00237
+0.64%
$ 2.37 million $ 4
Dec 28, 11 PM $ 0.00235
+0.27%
$ 2.35 million $ 4
Dec 28, 10 PM $ 0.00234
-0.09%
$ 2.34 million $ 4
Dec 28, 9 PM $ 0.00234
+0.10%
$ 2.34 million $ 4
Dec 28, 8 PM $ 0.00233
-0.06%
$ 2.33 million $ 4
Dec 28, 7 PM $ 0.00233
-0.04%
$ 2.33 million $ 4
Dec 28, 6 PM $ 0.00234
-0.53%
$ 2.34 million $ 4
Dec 28, 5 PM $ 0.00235
+0.28%
$ 2.35 million $ 9
Dec 28, 4 PM $ 0.00235
-0.30%
$ 2.35 million $ 9
Dec 28, 3 PM $ 0.00238
-0.62%
$ 2.38 million $ 9
Dec 28, 2 PM $ 0.00239
+0.04%
$ 2.39 million $ 7
Dec 28, 1 PM $ 0.00239
-0.05%
$ 2.39 million $ 10
Dec 28, 12 PM $ 0.00239
+0.07%
$ 2.39 million $ 13
Dec 28, 11 AM $ 0.00239
-0.14%
$ 2.39 million $ 16
Dec 28, 10 AM $ 0.00239
+0.18%
$ 2.39 million $ 15
Dec 28, 9 AM $ 0.00239
+0.07%
$ 2.39 million $ 15
Dec 28, 8 AM $ 0.00235
+0.16%
$ 2.35 million $ 17
Dec 28, 7 AM $ 0.00236
+0.12%
$ 2.36 million $ 17
Dec 28, 6 AM $ 0.00235
+0.18%
$ 2.35 million $ 21
Dec 28, 5 AM $ 0.00234
-0.66%
$ 2.34 million $ 21
Dec 28, 4 AM $ 0.00236
+0.45%
$ 2.36 million $ 21
Dec 28, 3 AM $ 0.00235
-0.07%
$ 2.35 million $ 21
Dec 28, 2 AM $ 0.00236
+0.21%
$ 2.36 million $ 21
Dec 28, 1 AM $ 0.00235
-0.51%
$ 2.35 million $ 21
Dec 28, 12 AM $ 0.00236
-0.70%
$ 2.36 million $ 21
Dec 27, 11 PM $ 0.00237
+0.80%
$ 2.37 million $ 22
Dec 27, 10 PM $ 0.00236
+0.20%
$ 2.36 million $ 21
Dec 27, 9 PM $ 0.00236
+0.30%
$ 2.36 million $ 21
Dec 27, 8 PM $ 0.00234
+0.33%
$ 2.34 million $ 22
Dec 27, 7 PM $ 0.00233
-0.41%
$ 2.33 million $ 23
Dec 27, 6 PM $ 0.00234
+0.37%
$ 2.34 million $ 23
Dec 27, 5 PM $ 0.0024
-0.22%
$ 2.4 million $ 23
Dec 27, 4 PM $ 0.00241
-0.08%
$ 2.41 million $ 19
Dec 27, 3 PM $ 0.00241
-0.57%
$ 2.41 million $ 19
Dec 27, 2 PM $ 0.00242
+1.65%
$ 2.42 million $ 19
Dec 27, 1 PM $ 0.00237
-1.14%
$ 2.37 million $ 16
Dec 27, 12 PM $ 0.00238
-1.33%
$ 2.38 million $ 13
Dec 27, 11 AM $ 0.00243
+0.02%
$ 2.43 million $ 10
Dec 27, 10 AM $ 0.00241
-0.43%
$ 2.41 million $ 10