Billion Dollar Cat Rune Historical Data

BDC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00318
+0.17%
$ 3.18 million $ 101
Nov 3, 11 PM $ 0.00317
+0.12%
$ 3.17 million $ 101
Nov 3, 10 PM $ 0.00317
+0.55%
$ 3.17 million $ 101
Nov 3, 9 PM $ 0.00314
-1.23%
$ 3.14 million $ 101
Nov 3, 8 PM $ 0.00321
-0.39%
$ 3.21 million $ 102
Nov 3, 7 PM $ 0.00324
-0.67%
$ 3.24 million $ 102
Nov 3, 6 PM $ 0.00327
+0.06%
$ 3.27 million $ 103
Nov 3, 5 PM $ 0.00328
+0.80%
$ 3.28 million $ 104
Nov 3, 4 PM $ 0.00322
-3.38%
$ 3.22 million $ 103
Nov 3, 3 PM $ 0.0034
+0.32%
$ 3.4 million $ 106
Nov 3, 2 PM $ 0.00339
+0.38%
$ 3.39 million $ 108
Nov 3, 1 PM $ 0.00329
+0.00%
$ 3.29 million $ 108
Nov 3, 12 PM $ 0.00319
+2.00%
$ 3.19 million $ 84
Nov 3, 11 AM $ 0.0031
-2.22%
$ 3.1 million $ 81
Nov 3, 10 AM $ 0.00316
-2.63%
$ 3.16 million $ 77
Nov 3, 9 AM $ 0.00325
-2.68%
$ 3.25 million $ 73
Nov 3, 8 AM $ 0.00335
-0.66%
$ 3.35 million $ 70
Nov 3, 7 AM $ 0.00338
+6.48%
$ 3.38 million $ 70
Nov 3, 6 AM $ 0.00318
-0.71%
$ 3.18 million $ 46
Nov 3, 5 AM $ 0.00319
+6.69%
$ 3.19 million $ 46
Nov 3, 4 AM $ 0.00305
-1.32%
$ 3.05 million $ 7
Nov 3, 3 AM $ 0.00313
-0.30%
$ 3.13 million $ 3
Nov 3, 2 AM $ 0.00315
-0.73%
$ 3.15 million $ 3
Nov 3, 1 AM $ 0.00316
-0.26%
$ 3.16 million $ 2
Nov 3, 12 AM $ 0.00317
+0.63%
$ 3.17 million $ 7
Nov 2, 11 PM $ 0.00312
-0.38%
$ 3.12 million $ 6
Nov 2, 10 PM $ 0.00314
+0.14%
$ 3.14 million $ 6
Nov 2, 9 PM $ 0.00312
+0.38%
$ 3.12 million $ 6
Nov 2, 8 PM $ 0.00311
+0.26%
$ 3.11 million $ 9
Nov 2, 7 PM $ 0.00311
-0.11%
$ 3.11 million $ 10
Nov 2, 6 PM $ 0.00311
+0.00%
$ 3.11 million $ 13
Nov 2, 5 PM $ 0.00311
+0.33%
$ 3.11 million $ 14
Nov 2, 4 PM $ 0.0031
-1.27%
$ 3.1 million $ 15
Nov 2, 3 PM $ 0.00313
-0.40%
$ 3.13 million $ 16
Nov 2, 2 PM $ 0.00316
+0.26%
$ 3.16 million $ 17
Nov 2, 1 PM $ 0.00317
-0.26%
$ 3.17 million $ 17
Nov 2, 12 PM $ 0.00318
+0.35%
$ 3.18 million $ 17
Nov 2, 11 AM $ 0.00317
+0.09%
$ 3.17 million $ 17
Nov 2, 10 AM $ 0.00317
-0.90%
$ 3.17 million $ 17
Nov 2, 9 AM $ 0.00319
-0.22%
$ 3.19 million $ 18
Nov 2, 8 AM $ 0.0032
+0.34%
$ 3.2 million $ 18
Nov 2, 7 AM $ 0.0032
+0.35%
$ 3.2 million $ 18
Nov 2, 6 AM $ 0.00319
-0.01%
$ 3.19 million $ 18
Nov 2, 5 AM $ 0.0032
+0.73%
$ 3.2 million $ 18
Nov 2, 4 AM $ 0.00316
-0.02%
$ 3.16 million $ 19
Nov 2, 3 AM $ 0.00316
+0.05%
$ 3.16 million $ 19
Nov 2, 2 AM $ 0.00315
-0.24%
$ 3.15 million $ 19
Nov 2, 1 AM $ 0.00316
-0.08%
$ 3.16 million $ 19
Nov 2, 12 AM $ 0.00324
+0.14%
$ 3.24 million $ 20
Nov 1, 11 PM $ 0.00322
+0.15%
$ 3.22 million $ 17