Billion Dollar Cat Rune Historical Data

BDC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00322
+0.15%
$ 3.22 million $ 17
Nov 1, 10 PM $ 0.00322
-0.27%
$ 3.22 million $ 17
Nov 1, 9 PM $ 0.00324
-0.02%
$ 3.24 million $ 18
Nov 1, 8 PM $ 0.00324
+2.65%
$ 3.24 million $ 18
Nov 1, 7 PM $ 0.00331
+0.23%
$ 3.31 million $ 14
Nov 1, 6 PM $ 0.00331
-1.85%
$ 3.31 million $ 13
Nov 1, 5 PM $ 0.00342
-0.38%
$ 3.42 million $ 12
Nov 1, 4 PM $ 0.00342
-0.03%
$ 3.42 million $ 12
Nov 1, 3 PM $ 0.00342
+2.20%
$ 3.42 million $ 11
Nov 1, 2 PM $ 0.00337
-0.40%
$ 3.37 million $ 9
Nov 1, 1 PM $ 0.00339
+0.00%
$ 3.39 million $ 10
Nov 1, 12 PM $ 0.00338
-0.06%
$ 3.38 million $ 14
Nov 1, 11 AM $ 0.00338
+0.24%
$ 3.38 million $ 14
Nov 1, 10 AM $ 0.00337
-0.39%
$ 3.37 million $ 128
Nov 1, 9 AM $ 0.00339
+0.14%
$ 3.39 million $ 129
Nov 1, 8 AM $ 0.00338
-0.12%
$ 3.38 million $ 128
Nov 1, 7 AM $ 0.00337
+0.01%
$ 3.37 million $ 129
Nov 1, 6 AM $ 0.00338
-0.30%
$ 3.38 million $ 134
Nov 1, 5 AM $ 0.00339
-1.21%
$ 3.39 million $ 142
Nov 1, 4 AM $ 0.00344
+0.06%
$ 3.44 million $ 141
Nov 1, 3 AM $ 0.00343
+0.21%
$ 3.43 million $ 142
Nov 1, 2 AM $ 0.00343
+0.06%
$ 3.43 million $ 141
Nov 1, 1 AM $ 0.00343
+0.58%
$ 3.43 million $ 142
Nov 1, 12 AM $ 0.00341
-0.58%
$ 3.41 million $ 143
Download