Billion Dollar Cat Rune Historical Data

BDC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00228
-0.26%
$ 2.28 million $ 45
Dec 23, 9 AM $ 0.00228
+0.26%
$ 2.28 million $ 44
Dec 23, 8 AM $ 0.00234
+0.51%
$ 2.34 million $ 43
Dec 23, 7 AM $ 0.00236
+1.06%
$ 2.36 million $ 29
Dec 23, 6 AM $ 0.00234
-3.79%
$ 2.34 million $ 27
Dec 23, 5 AM $ 0.00243
-0.32%
$ 2.43 million $ 20
Dec 23, 4 AM $ 0.00245
+0.11%
$ 2.45 million $ 20
Dec 23, 3 AM $ 0.00239
-0.16%
$ 2.39 million $ 20
Dec 23, 2 AM $ 0.0024
+1.00%
$ 2.4 million $ 19
Dec 23, 1 AM $ 0.00238
+0.15%
$ 2.38 million $ 18
Dec 23, 12 AM $ 0.00242
+0.45%
$ 2.42 million $ 18
Dec 22, 11 PM $ 0.00241
+0.17%
$ 2.41 million $ 16
Dec 22, 10 PM $ 0.00241
+0.37%
$ 2.41 million $ 20
Dec 22, 9 PM $ 0.00239
-0.18%
$ 2.39 million $ 20
Dec 22, 8 PM $ 0.0024
-0.23%
$ 2.4 million $ 20
Dec 22, 7 PM $ 0.00242
-2.59%
$ 2.42 million $ 20
Dec 22, 6 PM $ 0.00248
-0.22%
$ 2.48 million $ 24
Dec 22, 5 PM $ 0.00248
-0.40%
$ 2.48 million $ 24
Dec 22, 4 PM $ 0.00247
+0.60%
$ 2.47 million $ 24
Dec 22, 3 PM $ 0.00246
-0.30%
$ 2.46 million $ 20
Dec 22, 2 PM $ 0.00246
+0.59%
$ 2.46 million $ 20
Dec 22, 1 PM $ 0.00239
-0.21%
$ 2.39 million $ 20
Dec 22, 12 PM $ 0.00247
-0.05%
$ 2.47 million $ 12
Dec 22, 11 AM $ 0.00246
-0.07%
$ 2.46 million $ 14
Dec 22, 10 AM $ 0.00246
+0.52%
$ 2.46 million $ 14
Dec 22, 9 AM $ 0.00245
-0.76%
$ 2.45 million $ 14
Dec 22, 8 AM $ 0.00247
+0.29%
$ 2.47 million $ 14
Dec 22, 7 AM $ 0.00246
+0.25%
$ 2.46 million $ 14
Dec 22, 6 AM $ 0.00246
-0.10%
$ 2.46 million $ 14
Dec 22, 5 AM $ 0.00246
+0.01%
$ 2.46 million $ 15
Dec 22, 4 AM $ 0.00244
-0.52%
$ 2.44 million $ 18
Dec 22, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 17
Dec 22, 2 AM $ 0.00244
-1.47%
$ 2.44 million $ 17
Dec 22, 1 AM $ 0.00248
-0.13%
$ 2.48 million $ 18
Dec 22, 12 AM $ 0.00248
+0.05%
$ 2.48 million $ 18
Dec 21, 11 PM $ 0.00248
+1.89%
$ 2.48 million $ 18
Dec 21, 10 PM $ 0.00243
+0.18%
$ 2.43 million $ 14
Dec 21, 9 PM $ 0.00243
-0.29%
$ 2.43 million $ 30
Dec 21, 8 PM $ 0.00244
+0.15%
$ 2.44 million $ 30
Dec 21, 7 PM $ 0.00244
+1.81%
$ 2.44 million $ 30
Dec 21, 6 PM $ 0.00238
-0.86%
$ 2.38 million $ 25
Dec 21, 5 PM $ 0.00241
+0.70%
$ 2.41 million $ 25
Dec 21, 4 PM $ 0.00239
+0.34%
$ 2.39 million $ 26
Dec 21, 3 PM $ 0.00237
-0.15%
$ 2.37 million $ 28
Dec 21, 2 PM $ 0.00238
+0.88%
$ 2.38 million $ 28
Dec 21, 1 PM $ 0.00237
-0.67%
$ 2.37 million $ 29
Dec 21, 12 PM $ 0.00238
-0.98%
$ 2.38 million $ 29
Dec 21, 11 AM $ 0.00241
-0.26%
$ 2.41 million $ 27
Dec 21, 10 AM $ 0.00243
+0.11%
$ 2.43 million $ 27
Dec 21, 9 AM $ 0.00242
+0.56%
$ 2.42 million $ 28