Billion Dollar Cat Rune Historical Data

BDC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00242
+0.56%
$ 2.42 million $ 28
Dec 21, 8 AM $ 0.0024
-0.26%
$ 2.4 million $ 28
Dec 21, 7 AM $ 0.0024
+0.18%
$ 2.4 million $ 29
Dec 21, 6 AM $ 0.0024
+0.13%
$ 2.4 million $ 28
Dec 21, 5 AM $ 0.00237
+0.64%
$ 2.37 million $ 28
Dec 21, 4 AM $ 0.00236
-2.24%
$ 2.36 million $ 25
Dec 21, 3 AM $ 0.00241
+0.91%
$ 2.41 million $ 26
Dec 21, 2 AM $ 0.00239
-0.02%
$ 2.39 million $ 25
Dec 21, 1 AM $ 0.0024
-0.23%
$ 2.4 million $ 25
Dec 21, 12 AM $ 0.00241
+0.09%
$ 2.41 million $ 26
Dec 20, 11 PM $ 0.0024
+0.12%
$ 2.4 million $ 27
Dec 20, 10 PM $ 0.0024
-4.19%
$ 2.4 million $ 27
Dec 20, 9 PM $ 0.0025
+0.32%
$ 2.5 million $ 13
Dec 20, 8 PM $ 0.00249
-0.13%
$ 2.49 million $ 13
Dec 20, 7 PM $ 0.00249
-0.14%
$ 2.49 million $ 13
Dec 20, 6 PM $ 0.00249
-0.11%
$ 2.49 million $ 14
Dec 20, 5 PM $ 0.0025
+0.06%
$ 2.5 million $ 17
Dec 20, 4 PM $ 0.0025
+0.06%
$ 2.5 million $ 20
Dec 20, 3 PM $ 0.00249
-0.14%
$ 2.49 million $ 22
Dec 20, 2 PM $ 0.00246
-1.00%
$ 2.46 million $ 22
Dec 20, 1 PM $ 0.00249
+0.16%
$ 2.49 million $ 21
Dec 20, 12 PM $ 0.00249
-0.03%
$ 2.49 million $ 21
Dec 20, 11 AM $ 0.00248
-0.51%
$ 2.48 million $ 21
Dec 20, 10 AM $ 0.0025
-0.15%
$ 2.5 million $ 21
Dec 20, 9 AM $ 0.00251
+0.06%
$ 2.51 million $ 21
Dec 20, 8 AM $ 0.00252
+1.14%
$ 2.52 million $ 22
Dec 20, 7 AM $ 0.00247
-0.29%
$ 2.47 million $ 23
Dec 20, 6 AM $ 0.00248
-0.29%
$ 2.48 million $ 24
Dec 20, 5 AM $ 0.00249
+0.03%
$ 2.49 million $ 24
Dec 20, 4 AM $ 0.00248
-0.16%
$ 2.48 million $ 24
Dec 20, 3 AM $ 0.00249
-0.75%
$ 2.49 million $ 27
Dec 20, 2 AM $ 0.0025
-0.14%
$ 2.5 million $ 31
Dec 20, 1 AM $ 0.00251
+1.21%
$ 2.51 million $ 35
Dec 20, 12 AM $ 0.00248
-0.17%
$ 2.48 million $ 35
Dec 19, 11 PM $ 0.00253
-0.38%
$ 2.53 million $ 36
Dec 19, 10 PM $ 0.00254
-0.76%
$ 2.54 million $ 35
Dec 19, 9 PM $ 0.00256
-0.46%
$ 2.56 million $ 36
Dec 19, 8 PM $ 0.00255
-0.06%
$ 2.55 million $ 36
Dec 19, 7 PM $ 0.00254
+1.24%
$ 2.54 million $ 38
Dec 19, 6 PM $ 0.00248
-0.06%
$ 2.48 million $ 37
Dec 19, 5 PM $ 0.00247
-1.32%
$ 2.47 million $ 33
Dec 19, 4 PM $ 0.0025
-0.43%
$ 2.5 million $ 32
Dec 19, 3 PM $ 0.00253
-0.35%
$ 2.53 million $ 28
Dec 19, 2 PM $ 0.00254
-0.25%
$ 2.54 million $ 34
Dec 19, 1 PM $ 0.00255
+0.02%
$ 2.55 million $ 33
Dec 19, 12 PM $ 0.00257
+0.50%
$ 2.57 million $ 36
Dec 19, 11 AM $ 0.00255
+0.58%
$ 2.55 million $ 36
Dec 19, 10 AM $ 0.00253
-1.06%
$ 2.53 million $ 36
Dec 19, 9 AM $ 0.00255
-0.44%
$ 2.55 million $ 34
Dec 19, 8 AM $ 0.00254
-0.74%
$ 2.54 million $ 34