Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.00664
+6.01%
$6.64 million $49
Sep 7, 2025 $0.0064
+5.81%
$6.4 million $52
Sep 6, 2025 $0.00609
-13.73%
$6.09 million $146
Sep 5, 2025 $0.00707
-6.40%
$7.07 million $201
Sep 4, 2025 $0.00874
+15.30%
$7.36 million $634
Sep 3, 2025 $0.00753
+2.78%
$7.57 million $144
Sep 2, 2025 $0.0071
+12.97%
$7.15 million $200
Sep 1, 2025 $0.00555
-26.66%
$5.55 million $581
Aug 31, 2025 $0.00784
+1.37%
$7.68 million $101
Aug 30, 2025 $0.00778
-4.94%
$7.84 million $49
Aug 29, 2025 $0.00819
+1.69%
$8.19 million $187
Aug 28, 2025 $0.00805
-9.47%
$8.05 million $951
Aug 27, 2025 $0.00883
+0.19%
$8.92 million $130
Aug 26, 2025 $0.00886
+5.39%
$8.85 million $43
Aug 25, 2025 $0.00799
-26.09%
$8.42 million $696
Aug 24, 2025 $0.0107
+7.96%
$10.81 million $182
Aug 23, 2025 $0.0098
+0.50%
$9.85 million $394
Aug 22, 2025 $0.0113
+18.62%
$11.46 million $146
Aug 21, 2025 $0.00952
-15.49%
$9.55 million $285
Aug 20, 2025 $0.0113
+3.77%
$11.28 million $85
Aug 19, 2025 $0.0111
-8.35%
$10.88 million $53
Aug 18, 2025 $0.0122
+2.54%
$12.24 million $74
Aug 17, 2025 $0.0119
-11.27%
$11.93 million $644
Aug 16, 2025 $0.0134
+10.43%
$13.42 million $112
Aug 15, 2025 $0.0123
+1.52%
$12.34 million $54
Aug 14, 2025 $0.0125
-9.95%
$12.47 million $261
Aug 13, 2025 $0.0139
+0.88%
$13.89 million $119
Aug 12, 2025 $0.0135
-5.60%
$13.77 million $485
Aug 11, 2025 $0.015
+23.16%
$12.16 million $90
Aug 10, 2025 $0.0122
-4.22%
$12.15 million $85
Aug 9, 2025 $0.0128
-1.70%
$12.79 million $106
Aug 8, 2025 $0.013
-5.02%
$13 million $619
Aug 7, 2025 $0.0137
+19.48%
$13.7 million $349
Aug 6, 2025 $0.0114
-0.67%
$11.45 million $73
Aug 5, 2025 $0.0115
-4.44%
$11.53 million $88
Aug 4, 2025 $0.0121
-0.58%
$12.09 million $104
Aug 3, 2025 $0.0121
+2.45%
$12.21 million $62
Aug 2, 2025 $0.0117
-5.40%
$11.71 million $113
Aug 1, 2025 $0.0122
-9.52%
$12.15 million $61
Jul 31, 2025 $0.0134
+2.73%
$13.45 million $200
Jul 30, 2025 $0.0133
-3.15%
$13.25 million $365
Jul 29, 2025 $0.0137
-6.02%
$13.7 million $226
Jul 28, 2025 $0.0139
-8.60%
$13.91 million $642
Jul 27, 2025 $0.0152
+7.36%
$15.25 million $493
Jul 26, 2025 $0.0142
-0.28%
$14.21 million $146
Jul 25, 2025 $0.0142
-0.67%
$14.19 million $186
Jul 24, 2025 $0.0143
-3.90%
$14.32 million $146
Jul 23, 2025 $0.0148
-9.03%
$14.77 million $988
Jul 22, 2025 $0.0161
-7.69%
$16.08 million $331
Jul 21, 2025 $0.0174
+8.01%
$17.36 million $78