Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $0.0024
+0.00%
$2.4 million $7,406
Sep 21, 11 AM $0.00232
+0.13%
$2.32 million $7,213
Sep 21, 10 AM $0.00232
-4.37%
$2.32 million $7,170
Sep 21, 9 AM $0.00242
+5.36%
$2.42 million $7,633
Sep 21, 8 AM $0.0023
-0.09%
$2.3 million $6,983
Sep 21, 7 AM $0.00231
+0.00%
$2.31 million $6,758
Sep 21, 6 AM $0.00231
+0.11%
$2.31 million $6,758
Sep 21, 5 AM $0.00231
-8.08%
$2.31 million $6,758
Sep 21, 4 AM $0.00227
+0.18%
$2.27 million $6,164
Sep 21, 3 AM $0.00253
+4.85%
$2.53 million $6,769
Sep 21, 2 AM $0.00241
+0.02%
$2.41 million $6,823
Sep 21, 1 AM $0.00224
+2.27%
$2.24 million $6,414
Sep 21, 12 AM $0.00226
+5.51%
$2.26 million $4,300
Sep 20, 11 PM $0.00229
+7.61%
$2.29 million $4,441
Sep 20, 9 PM $0.00213
-10.96%
$2.13 million $4,209
Sep 20, 8 PM $0.00219
-2.78%
$2.19 million $3,539
Sep 20, 7 PM $0.00215
-8.77%
$2.15 million $3,308
Sep 20, 6 PM $0.00236
+3.69%
$2.36 million $3,674
Sep 20, 5 PM $0.00202
+0.00%
$2.02 million $2,822
Sep 20, 4 PM $0.00202
+0.00%
$2.02 million $2,852
Sep 20, 3 PM $0.00203
+0.00%
$-- $2,861
Sep 20, 2 PM $0.00208
-7.49%
$2.08 million $2,885
Sep 20, 1 PM $0.00229
+4.33%
$2.29 million $2,973
Sep 20, 11 AM $0.00201
-0.62%
$2.01 million $2,360
Sep 20, 10 AM $0.00201
-2.89%
$2.01 million $4,256
Sep 20, 9 AM $0.00197
+0.00%
$1.97 million $4,042
Sep 20, 4 AM $0.00204
+0.00%
$2.04 million $4,571
Sep 20, 3 AM $0.00204
+6.13%
$2.04 million $4,723
Sep 20, 2 AM $0.00192
+0.00%
$1.92 million $4,158
Sep 20, 1 AM $0.00194
+0.00%
$1.94 million $4,252
Sep 20, 12 AM $0.00199
+0.97%
$1.99 million $5,403
Sep 19, 11 PM $0.00197
+0.10%
$1.97 million $5,212
Sep 19, 10 PM $0.00197
+0.00%
$1.97 million $5,329
Sep 19, 9 PM $0.00195
+2.48%
$1.95 million $5,275
Sep 19, 8 PM $0.0019
-0.38%
$1.9 million $5,229
Sep 19, 7 PM $0.00195
+0.00%
$1.95 million $6,377
Sep 19, 6 PM $0.00194
-2.75%
$1.94 million $6,322
Sep 19, 5 PM $0.002
+3.46%
$2 million $6,205
Sep 19, 4 PM $0.00197
-3.06%
$1.96 million $6,600
Sep 19, 2 PM $0.00204
+5.33%
$2.04 million $7,360
Sep 19, 1 PM $0.00193
+0.33%
$1.93 million $7,041
Sep 19, 11 AM $0.00193
+0.51%
$1.93 million $7,208
Sep 19, 10 AM $0.00209
+0.00%
$2.09 million $6,263
Sep 19, 9 AM $0.00209
+1.36%
$2.09 million $6,259
Sep 19, 8 AM $0.00226
+0.00%
$2.26 million $6,776
Sep 19, 7 AM $0.00226
-0.76%
$2.26 million $7,016
Sep 19, 6 AM $0.00221
+7.79%
$2.21 million $6,801
Sep 19, 5 AM $0.00205
+0.00%
$2.05 million $6,579
Sep 19, 4 AM $0.00205
+0.00%
$2.05 million $6,580
Sep 19, 3 AM $0.00212
+0.00%
$2.12 million $7,805