Billion Dollar Cat Rune Historical Data

BDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,681
Jul 15, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,681
Jul 15, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,681
Jul 15, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,300
Jul 15, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,254
Jul 15, 5 AM $ 0.00142
-0.50%
$ 1.42 million $ 1,263
Jul 15, 2 AM $ 0.00146
-0.35%
$ 1.46 million $ 308
Jul 14, 9 PM $ 0.00137
-0.02%
$ 1.37 million $ 452
Jul 14, 8 PM $ 0.0014
-4.55%
$ 1.4 million $ 30
Jul 14, 6 PM $ 0.00146
+4.55%
$ 1.46 million $ 367
Jul 14, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 362
Jul 14, 3 PM $ 0.00146
+4.10%
$ 1.46 million $ 324
Jul 14, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 343
Jul 14, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 352
Jul 14, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 352
Jul 14, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 352
Jul 14, 5 AM $ 0.00145
+0.53%
$ 1.45 million $ 357
Jul 14, 4 AM $ 0.00145
+3.84%
$ 1.45 million $ 337
Jul 13, 9 PM $ 0.00138
+0.01%
$ 1.38 million $ 632
Jul 13, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 675
Jul 13, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 617
Jul 13, 6 PM $ 0.00141
-4.02%
$ 1.41 million $ 592
Jul 13, 4 PM $ 0.00153
-0.11%
$ 1.53 million $ 626
Jul 13, 10 AM $ 0.00146
-0.07%
$ 1.46 million $ 587
Jul 13, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 563
Jul 13, 8 AM $ 0.00151
+7.86%
$ 1.51 million $ 615
Jul 13, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 578
Jul 13, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 56
Jul 13, 12 AM $ 0.00151
-2.32%
$ 1.51 million $ 840
Jul 12, 9 PM $ 0.00147
-6.09%
$ 1.47 million $ 698
Jul 12, 8 PM $ 0.00156
+3.10%
$ 1.56 million $ 548
Jul 12, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,553
Jul 12, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,614
Jul 12, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,823
Jul 12, 2 PM $ 0.00157
-2.52%
$ 1.57 million $ 1,837
Jul 12, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,692
Jul 12, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,620
Jul 12, 9 AM $ 0.00152
-3.25%
$ 1.52 million $ 1,658
Jul 12, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,941
Jul 12, 4 AM $ 0.0016
+0.11%
$ 1.6 million $ 2,013
Jul 12, 3 AM $ 0.00153
+0.00%
$ 1.52 million $ 1,838
Jul 12, 2 AM $ 0.00156
-4.58%
$ 1.56 million $ 1,800
Jul 12, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,587
Jul 12, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,569
Jul 11, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,572
Jul 11, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,109
Jul 11, 7 PM $ 0.00162
+0.25%
$ 1.62 million $ 1,896
Jul 11, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 895
Jul 11, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 820
Jul 11, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 787