Billion Dollar Cat Rune Historical Data

BDC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00175
+0.03%
$ 1.75 million $ 3,064
May 30, 8 AM $ 0.00175
+0.05%
$ 1.75 million $ 13
May 30, 7 AM $ 0.00175
-0.41%
$ 1.75 million $ 39
May 30, 6 AM $ 0.00175
-0.08%
$ 1.75 million $ 3,103
May 30, 5 AM $ 0.00175
-6.72%
$ 1.75 million $ 3,102
May 30, 4 AM $ 0.00188
+6.56%
$ 1.88 million $ 3,102
May 30, 3 AM $ 0.00188
+2.45%
$ 1.88 million $ 3,163
May 30, 2 AM $ 0.00183
+4.18%
$ 1.83 million $ 3,091
May 30, 1 AM $ 0.00174
+0.15%
$ 1.74 million $ 13
May 30, 12 AM $ 0.00174
-8.64%
$ 1.74 million $ 3,070
May 29, 11 PM $ 0.00184
-2.53%
$ 1.84 million $ 3,068
May 29, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 2,987
May 29, 9 PM $ 0.0019
+0.53%
$ 1.9 million $ 2,988
May 29, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 2,974
May 29, 7 PM $ 0.00189
+8.60%
$ 1.89 million $ 2,974
May 29, 6 PM $ 0.00174
-0.47%
$ 1.74 million $ 2,818
May 29, 5 PM $ 0.00174
+1.52%
$ 1.74 million $ 15
May 29, 4 PM $ 0.00171
-0.46%
$ 1.71 million $ 41
May 29, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,052
May 29, 2 PM $ 0.0018
+6.74%
$ 1.8 million $ 3,663
May 29, 1 PM $ 0.00168
-0.29%
$ 1.68 million $ 41
May 29, 12 PM $ 0.00169
-1.11%
$ 1.69 million $ 41
May 29, 11 AM $ 0.0017
-0.18%
$ 1.7 million $ 38
May 29, 10 AM $ 0.0017
-0.05%
$ 1.7 million $ 37
May 29, 9 AM $ 0.0017
-0.81%
$ 1.7 million $ 37
May 29, 8 AM $ 0.00172
+0.17%
$ 1.72 million $ 30
May 29, 7 AM $ 0.00172
+0.26%
$ 1.72 million $ 30
May 29, 6 AM $ 0.00171
+0.30%
$ 1.71 million $ 30
May 29, 5 AM $ 0.00171
+0.41%
$ 1.71 million $ 30
May 29, 4 AM $ 0.00171
+0.05%
$ 1.71 million $ 30
May 29, 3 AM $ 0.00171
-0.26%
$ 1.71 million $ 31
May 29, 2 AM $ 0.00172
+0.13%
$ 1.72 million $ 48
May 29, 1 AM $ 0.00172
+0.07%
$ 1.72 million $ 49
May 29, 12 AM $ 0.00172
-0.01%
$ 1.71 million $ 49
May 28, 11 PM $ 0.00172
-0.08%
$ 1.72 million $ 71
May 28, 10 PM $ 0.00172
-1.01%
$ 1.72 million $ 69
May 28, 9 PM $ 0.00172
-0.05%
$ 1.72 million $ 618
May 28, 8 PM $ 0.00172
-0.53%
$ 1.72 million $ 618
May 28, 7 PM $ 0.00173
-1.92%
$ 1.73 million $ 618
May 28, 6 PM $ 0.00176
-0.41%
$ 1.76 million $ 616
May 28, 4 PM $ 0.002
+4.31%
$ 2 million $ 9,832
May 28, 3 PM $ 0.00192
-2.43%
$ 1.92 million $ 8,675
May 28, 2 PM $ 0.00197
+0.49%
$ 1.97 million $ 8,313
May 28, 1 PM $ 0.00197
+0.46%
$ 1.97 million $ 8,315
May 28, 12 PM $ 0.00198
-0.46%
$ 1.98 million $ 8,086
May 28, 11 AM $ 0.00202
-0.30%
$ 2.02 million $ 7,996
May 28, 10 AM $ 0.00202
-0.73%
$ 2.02 million $ 8,170
May 28, 9 AM $ 0.00204
-2.91%
$ 2.04 million $ 8,296
May 28, 8 AM $ 0.0021
+1.28%
$ 2.1 million $ 8,704
May 28, 7 AM $ 0.00207
+3.91%
$ 2.07 million $ 8,346