Billion Dollar Cat Rune Historical Data

BDC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00255
-0.44%
$ 2.55 million $ 34
Dec 19, 8 AM $ 0.00254
-0.74%
$ 2.54 million $ 34
Dec 19, 7 AM $ 0.00256
+0.82%
$ 2.56 million $ 31
Dec 19, 6 AM $ 0.00254
-0.02%
$ 2.54 million $ 30
Dec 19, 5 AM $ 0.00254
-0.47%
$ 2.54 million $ 30
Dec 19, 4 AM $ 0.00253
+0.18%
$ 2.53 million $ 30
Dec 19, 3 AM $ 0.00255
+2.10%
$ 2.55 million $ 28
Dec 19, 2 AM $ 0.00249
+0.17%
$ 2.49 million $ 25
Dec 19, 1 AM $ 0.00249
+0.75%
$ 2.49 million $ 21
Dec 19, 12 AM $ 0.00252
+0.24%
$ 2.52 million $ 20
Dec 18, 11 PM $ 0.00252
+0.21%
$ 2.52 million $ 20
Dec 18, 10 PM $ 0.0025
+1.60%
$ 2.5 million $ 25
Dec 18, 9 PM $ 0.00247
+1.28%
$ 2.47 million $ 23
Dec 18, 8 PM $ 0.00245
-0.91%
$ 2.45 million $ 32
Dec 18, 7 PM $ 0.00252
-1.34%
$ 2.52 million $ 31
Dec 18, 6 PM $ 0.00258
+0.50%
$ 2.58 million $ 33
Dec 18, 5 PM $ 0.00256
-3.47%
$ 2.56 million $ 33
Dec 18, 4 PM $ 0.00266
-1.26%
$ 2.66 million $ 32
Dec 18, 3 PM $ 0.00267
+1.34%
$ 2.67 million $ 32
Dec 18, 2 PM $ 0.00265
+0.26%
$ 2.65 million $ 56
Dec 18, 1 PM $ 0.00259
+0.72%
$ 2.59 million $ 57
Dec 18, 12 PM $ 0.00257
+0.00%
$ 2.57 million $ 54
Dec 18, 11 AM $ 0.00257
-0.18%
$ 2.57 million $ 54
Dec 18, 10 AM $ 0.00256
-0.02%
$ 2.56 million $ 59
Dec 18, 9 AM $ 0.00255
-0.08%
$ 2.55 million $ 111
Dec 18, 8 AM $ 0.00255
-0.06%
$ 2.55 million $ 110
Dec 18, 7 AM $ 0.00255
+0.33%
$ 2.55 million $ 110
Dec 18, 6 AM $ 0.00254
+0.04%
$ 2.54 million $ 112
Dec 18, 5 AM $ 0.00255
-1.19%
$ 2.55 million $ 114
Dec 18, 4 AM $ 0.00258
+0.32%
$ 2.58 million $ 114
Dec 18, 3 AM $ 0.00258
+2.02%
$ 2.58 million $ 164
Dec 18, 2 AM $ 0.00254
+0.18%
$ 2.54 million $ 165
Dec 18, 1 AM $ 0.00253
-0.72%
$ 2.53 million $ 167
Dec 18, 12 AM $ 0.00252
+1.58%
$ 2.52 million $ 168
Dec 17, 11 PM $ 0.00247
-1.57%
$ 2.47 million $ 166
Dec 17, 10 PM $ 0.0025
+0.24%
$ 2.5 million $ 162
Dec 17, 9 PM $ 0.00246
-3.79%
$ 2.46 million $ 161
Dec 17, 8 PM $ 0.00256
+0.96%
$ 2.56 million $ 154
Dec 17, 7 PM $ 0.00253
-0.55%
$ 2.53 million $ 158
Dec 17, 6 PM $ 0.00257
+0.21%
$ 2.57 million $ 158
Dec 17, 5 PM $ 0.00256
-1.07%
$ 2.56 million $ 159
Dec 17, 4 PM $ 0.00262
-2.59%
$ 2.62 million $ 161
Dec 17, 3 PM $ 0.00269
-0.73%
$ 2.69 million $ 166
Dec 17, 2 PM $ 0.00274
+2.08%
$ 2.74 million $ 135
Dec 17, 1 PM $ 0.00267
+0.19%
$ 2.67 million $ 134
Dec 17, 12 PM $ 0.00266
-0.10%
$ 2.66 million $ 136
Dec 17, 11 AM $ 0.00266
-0.61%
$ 2.66 million $ 136
Dec 17, 10 AM $ 0.00267
+1.45%
$ 2.67 million $ 134
Dec 17, 9 AM $ 0.00265
+0.36%
$ 2.65 million $ 90
Dec 17, 8 AM $ 0.00266
-0.29%
$ 2.66 million $ 94